Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R26BK01420785-000
Á¾    ¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Åë½Å/Åë½Å(±¸¸Å)/±â°è¼³ºñ/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
°ø »ç ¸í
ÀÎõÁ÷¾÷±³À°Áö¿ø¼¾ÅÍ ÁõÃà°ø»ç °ü±ÞÀÚÀç(ºôµùÀÚµ¿Á¦¾îÀåÄ¡) ±¸¸Å ¹× ¼³Ä¡
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» ÀÎõ±¤¿ª½Ã³²ºÎ±³À°Áö¿øÃ» [½ÉÀ±°æ|032-770-0191]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2026/04/02 11:00:00
±âÃÊ±Ý¾× 145,620,350 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 144,164,925 ¿ø »ç Á¤ ·ü -0.99947 % (99.00053 %)
³«ÂûÇÏÇѰ¡ 126,857,926 ¿ø Âü¿©¾÷ü¼ö 14
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0841
¨ç 149,453,100 2.63201 1 ¨ì 146,332,500 0.48904 2 0.7310 ¨ñ 143,944,300 -1.15098 1 0.3840
¨è 148,976,900 2.30500 1 0.3270 ¨í 145,939,300 0.21902 2 0.2700 ¨ò 143,233,700 -1.63896 2 0.4879
¨é 148,700,300 2.11505 2 0.1899 ¨î 145,346,600 -0.18799 4 0.4070 ¨ó 142,560,900 -2.10098 1 0.4620
¨ê 147,613,900 1.36900 1 0.7460 ¨ï 144,816,600 -0.55195 2 0.3639 ¨ô 141,993,000 -2.49097 3 0.3899
¨ë 147,397,000 1.22005 2 0.1489 ¨ð 144,503,500 -0.76697 2 0.2150 ¨õ 141,655,200 -2.72294 2 0.2319
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0841
¨ç 144,503,500 -0.76697 2 ¨ì 147,397,000 1.22005 2 -1.0010 ¨ñ 143,944,300 -1.15098 1 -1.3399
¨è 144,816,600 -0.55195 2 -0.2150 ¨í 148,976,900 2.30500 1 -1.0849 ¨ò 146,332,500 0.48904 2 -1.6400
¨é 147,613,900 1.36900 1 -1.9209 ¨î 148,700,300 2.11505 2 0.1899 ¨ó 143,233,700 -1.63896 2 2.1280
¨ê 149,453,100 2.63201 1 -1.2630 ¨ï 142,560,900 -2.10098 1 4.2160 ¨ô 141,655,200 -2.72294 2 1.0839
¨ë 145,939,300 0.21902 2 2.4129 ¨ð 141,993,000 -2.49097 3 0.3899 ¨õ 145,346,600 -0.18799 4 -2.5349
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌÆ¼ õÀçÈ£ 126,888,680 88.016 87.1366 -0.97547 6 4 2026/03/31 16:56:34 Á¤»ó
2 6518800368 ÁÖ½Äȸ»ç ŽÂÀü¼³ ±èÁÖ±Ç 127,237,557 88.258 87.3762 -0.70320 10 5 2026/03/27 13:56:32 Á¤»ó
3 6348600656 ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ Á¤¿î¼÷ 127,240,000 88.260 87.3778 -0.70130 2 8 2026/04/02 07:59:04 Á¤»ó
4 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 127,293,041 88.296 87.4143 -0.65990 15 6 2026/04/01 09:32:26 Á¤»ó
5 1138190302 (ÁÖ)¿ì¸®Á¨ °í»ó¿ø 127,344,550 88.332 87.4496 -0.61971 12 13 2026/03/30 15:09:48 Á¤»ó
6 7778801183 ÁÖ½Äȸ»ç ´õ¸ÞÀÌÅ×Å© ÇÑÁ¤Çâ 127,510,749 88.447 87.5638 -0.49000 10 8 2026/04/01 10:20:36 Á¤»ó
7 4471702340 ¿¥ÄÉÀÌÁ¦¾î½Ã½ºÅÛ ÃÖÈ£ÁØ 127,856,210 88.687 87.8010 -0.22040 5 1 2026/04/01 20:17:30 Á¤»ó
8 1138160040 Å·½º¿£Áö´Ï¾î¸µ(ÁÖ) ¾È»ó¹ü 127,889,320 88.710 87.8237 -0.19457 3 9 2026/04/01 14:28:58 Á¤»ó
9 1378618091 ¿ì¼º±âÀü ÁÖ½Äȸ»ç ÀÓ³²À± 128,314,030 89.005 88.1154 0.13688 15 12 2026/04/02 08:43:05 Á¤»ó
10 6808603452 ÄÉÀ̽ýº(ÁÖ) ¾ÈÁöȯ 128,434,960 89.088 88.1984 0.23125 2 14 2026/04/02 09:40:28 Á¤»ó
11 1378113015 £¨ÁÖ£©À¯¼º°èÀü ÀÌÁø¶ô 128,465,700 89.110 88.2196 0.25524 15 1 2026/04/01 09:45:05 Á¤»ó
12 1318149567 ¾ÆÀÌ¿¡½º ÁÖ½Äȸ»ç ÀμºÃ¶ 128,543,160 89.163 88.2727 0.31569 14 15 2026/04/01 15:43:57 Á¤»ó
13 1218125326 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö À¯Á¤Èñ 128,839,289 89.369 88.4761 0.54680 13 11 2026/04/01 17:49:54 Á¤»ó
14 1615000464 ¿¡ÀÌÄ¡¿¥ Á¤¿µ¹Ì 131,111,000 90.945 90.0361 2.31965 7 10 2026/03/27 14:22:43 Á¤»ó
  •