Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00874947-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ¿ëÀÎÁö»ç Àü±âºÐ¾ß Á¤±âÁ¡°Ë º¸¼ö°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Áö¿ª³­¹æ°ø»ç ¿ëÀÎÁö»ç [ÀÌÁöÇý|031-260-3612]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2025/06/09 11:00:00
±âÃÊ±Ý¾× 236,797,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 237,616,375 ¿ø »ç Á¤ ·ü 0.34602 % (100.34602 %)
³«ÂûÇÏÇѰ¡ 208,496,489 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.04748
¨ç 241,097,300 1.81602 0 ¨ì 238,063,900 0.53501 1 0.4250 ¨ñ 235,080,300 -0.72497 1 0.1589
¨è 240,858,100 1.71501 3 0.1010 ¨í 237,940,800 0.48302 3 0.0519 ¨ò 234,121,200 -1.13000 0 0.4050
¨é 239,955,900 1.33401 2 0.3810 ¨î 237,183,000 0.16300 1 0.3200 ¨ó 233,742,400 -1.28997 1 0.1599
¨ê 239,179,200 1.00600 0 0.3280 ¨ï 236,527,100 -0.11398 2 0.2769 ¨ô 232,769,100 -1.70100 1 0.4110
¨ë 239,070,300 0.96002 3 0.0459 ¨ð 235,456,800 -0.56598 1 0.4520 ¨õ 232,596,300 -1.77397 3 0.0729
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.04748
¨ç 232,596,300 -1.77397 3 ¨ì 239,070,300 0.96002 3 0.8560 ¨ñ 233,742,400 -1.28997 1 0.7239
¨è 239,955,900 1.33401 2 -3.1079 ¨í 240,858,100 1.71501 3 -0.7549 ¨ò 232,769,100 -1.70100 1 0.4110
¨é 235,080,300 -0.72497 1 2.0589 ¨î 234,121,200 -1.13000 0 2.8450 ¨ó 236,527,100 -0.11398 2 -1.5870
¨ê 237,183,000 0.16300 1 -0.8879 ¨ï 238,063,900 0.53501 1 -1.6650 ¨ô 239,179,200 1.00600 0 -1.1199
¨ë 241,097,300 1.81602 0 -1.6530 ¨ð 235,456,800 -0.56598 1 1.1009 ¨õ 237,940,800 0.48302 3 0.5229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1298163120 ¿ÉƼ¸Ö¿¡³ÊÁö¼­ºñ½º ÁÖ½Äȸ»ç ÀÌÇüÁÖ 210,570,800 88.617 88.9246 0.42012 4 11 2025/06/09 09:17:17 Á¤»ó
2 1208106796 (ÁÖ)±ÝÈ­ÇÇ¿¡½º½Ã ±è°æÅ 211,176,900 88.873 89.1805 0.71182 10 7 2025/06/05 14:58:22 Á¤»ó
-1 2298125713 ÁÖ½Äȸ»ç ±âÇöÅ×Å©À© °­½ÅÈÆ 210,392,610 88.542 88.8493 0.33436 12 6 2025/06/04 11:41:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1358700234 ÁÖ½Äȸ»ç ±Ý°­Áß°ø¾÷ ¹ÚÇö¼÷ 209,857,125 88.317 88.6232 0.07664 13 6 2025/06/08 21:00:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4178115904 (ÁÖ)µ¿¸²»ê¾÷ ¼Õ¸íÀÏ 209,317,460 88.090 88.3953 -0.18310 7 1 2025/06/05 09:56:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1308142372 ÁÖ½Äȸ»ç ÀÏÁøÆÄ¿ö À̱¤¼· 209,314,136 88.089 88.3939 -0.18470 9 2 2025/06/09 09:05:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138129684 ÇÕµ¿Àü±âÁÖ½Äȸ»ç °­Á¤È¯ 209,040,000 87.973 88.2781 -0.31663 2 15 2025/06/09 08:02:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6108142387 ¿µÁø ÁÖ½Äȸ»ç ÀÌÃ»ÈÆ 208,926,822 87.926 88.2303 -0.37110 3 1 2025/06/08 17:09:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1358147106 Á¨ÅØ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç °íÇØ¿µ 208,773,950 87.861 88.1657 -0.44468 13 1 2025/06/04 11:47:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 208,771,500 87.860 88.1647 -0.44586 7 15 2025/06/05 19:24:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2048167499 û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç Á¤¹Ì°æ 208,729,750 87.843 88.1471 -0.46595 6 15 2025/06/05 18:43:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •