Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00752205-000
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿ø»êµµ ¸íÇ°Çؼö¿åÀåÁ¶¼º»ç¾÷ ¼Ò¹æ°ø»ç(¼Ò¾×¼öÀÇ)
¹ß ÁÖ Ã³ Çѱ¹³ó¾îÃÌ°ø»ç Ãæ³²Áö¿ªº»ºÎ º¸·ÉÁö»ç [±è±â¿µ|041-930-7830]
Áö¿ªÁ¦ÇÑ º¸·É ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 50,941,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 50,708,375 ¿ø »ç Á¤ ·ü -0.45666 % (99.54334 %)
³«ÂûÇÏÇÑ°¡ 44,494,064 ¿ø Âü¿©¾÷ü¼ö 19
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01508
¨ç 51,952,700 1.98602 2 ¨ì 51,238,000 0.58302 2 0.1470 ¨ñ 50,527,900 -0.81094 5 0.2640
¨è 51,813,700 1.71315 2 0.2728 ¨í 51,090,300 0.29308 5 0.2899 ¨ò 50,391,400 -1.07890 0 0.2679
¨é 51,625,200 1.34312 3 0.3700 ¨î 50,914,600 -0.05183 5 0.3449 ¨ó 50,300,700 -1.25695 6 0.1780
¨ê 51,503,400 1.10402 0 0.2391 ¨ï 50,797,900 -0.28092 1 0.2290 ¨ô 50,060,800 -1.72789 4 0.4709
¨ë 51,312,900 0.73006 3 0.3739 ¨ð 50,662,400 -0.54691 0 0.2659 ¨õ 50,038,400 -1.77186 0 0.0439
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01508
¨ç 51,090,300 0.29308 5 ¨ì 50,300,700 -1.25695 6 0.9760 ¨ñ 51,952,700 1.98602 2 -0.2728
¨è 50,527,900 -0.81094 5 1.1040 ¨í 51,625,200 1.34312 3 -2.6000 ¨ò 50,914,600 -0.05183 5 2.0378
¨é 51,312,900 0.73006 3 -1.5410 ¨î 51,238,000 0.58302 2 0.7601 ¨ó 50,391,400 -1.07890 0 1.0270
¨ê 50,060,800 -1.72789 4 2.4579 ¨ï 50,038,400 -1.77186 0 2.3548 ¨ô 50,662,400 -0.54691 0 -0.5319
¨ë 50,797,900 -0.28092 1 -1.4469 ¨ð 51,813,700 1.71315 2 -3.4850 ¨õ 51,503,400 1.10402 0 -1.6509
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 3138109847 ´ëµ¿¾ÆÀü·Â ÁÖ½Äȸ»ç ¼­Àº¿µ 44,578,990 87.912 87.5110 -0.26666 12 7 2025/04/04 08:39:11 Á¤»ó
2 3118122413 (ÁÖ)¿¡ÀÌÄ¡ÄÉÀ̾¾ äÈñ°ü 44,622,507 87.998 87.5964 -0.16930 2 10 2025/04/04 09:16:03 Á¤»ó
3 3138113996 °æµ¿ÀÌ¿£ÁöÁÖ½Äȸ»ç ÀÌÀåÈñ 44,631,825 88.016 87.6147 -0.14846 2 11 2025/04/03 06:48:25 Á¤»ó
4 3138108057 ÀÏ¿À»ïÀü·ÂÁÖ½Äȸ»ç ¹ÚÈÖº´ 44,642,260 88.037 87.6352 -0.12511 3 6 2025/04/03 08:40:23 Á¤»ó
5 3138117779 ¿£¿¡½º½Ã½ºÅÛÁÖ½Äȸ»ç ÀüÇý¼÷ 44,650,936 88.054 87.6522 -0.10570 1 6 2025/04/03 08:43:36 Á¤»ó
6 3138102368 õ¿ìÀü±â(ÁÖ) ÇãÇå 44,697,120 88.145 87.7429 -0.00238 2 4 2025/04/03 09:29:17 Á¤»ó
7 3138100661 ½ÅÇÑÀü¼³ ÁÖ½Äȸ»ç À±±Í¿­ 44,708,080 88.167 87.7644 0.02214 10 7 2025/04/03 11:28:51 Á¤»ó
8 2798600667 Áö½ºÆ÷ÅØ ÁÖ½Äȸ»ç ±èÇý³ª 44,757,000 88.263 87.8604 0.13159 8 12 2025/04/04 08:48:45 Á¤»ó
9 3108108548 ÁÖ½Äȸ»ç µð¿ÍÀÌ ½Å»óÁØ 44,761,831 88.273 87.8699 0.14240 4 1 2025/04/03 16:22:35 Á¤»ó
10 3138119710 (ÁÖ)Çѱ¹Àü±â ¼­Á¤¿Á 44,778,550 88.306 87.9027 0.17980 6 7 2025/04/03 18:06:51 Á¤»ó
11 6138601298 ¾¾¾ÆÀÌ¿¡½ºÀÌ¿£Áö ÁÖ½Äȸ»ç ¹®ÁøÈñ 44,786,595 88.321 87.9185 0.19780 11 12 2025/04/04 09:46:59 Á¤»ó
12 3138108019 ´ëº¸Àü¼³(ÁÖ) ±èżö 44,832,990 88.413 88.0096 0.30159 1 12 2025/04/04 08:49:11 Á¤»ó
13 3138106952 ÁÖ½Äȸ»ç ½Åµ¿¾ÆÀÌ¿¥¿¡½º ¹ÚÇϼ® 44,866,159 88.478 88.0747 0.37580 2 1 2025/04/02 09:25:49 Á¤»ó
14 3138116969 ÁÖ½Äȸ»ç º¸·É¿¡½º ±è¿µ¹Ì 44,927,000 88.598 88.1941 0.51192 6 12 2025/04/04 08:44:28 Á¤»ó
15 3138131747 ÁÖ½Äȸ»ç º¸·É¼Ò¹æ À̹̿Á 45,041,851 88.825 88.4196 0.76886 2 8 2025/04/04 09:00:55 Á¤»ó
16 3138117274 Ãæ³²Àü·Â±â¼úÁÖ½Äȸ»ç Á¶Á¾±Ù 45,444,600 89.619 89.2102 1.66991 3 4 2025/04/02 16:33:32 Á¤»ó
-1 2248121158 ÇѾÆÀü¼³ ÁÖ½Äȸ»ç ÀÌ°æÀç 44,490,870 87.738 87.3380 -0.46381 4 6 2025/04/03 09:22:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3138125982 ÁÖ½Äȸ»ç Çس¿¼Ò¹æ ±è´ö±Ô 44,482,780 87.722 87.3221 -0.48190 3 1 2025/04/04 07:50:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3138102558 º¸·ÉÀü¼³(ÁÖ) Á¶±¤Çö 44,426,787 87.612 87.2122 -0.60717 6 5 2025/04/04 09:00:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •