Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00753440-000
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
°ø »ç ¸í
2025³â »ó¹Ý±â ¹æ¹ü¿ë CCTV ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ±èÁ¦½Ã [¼ÛÇö¿ì|063-540-3447]
Áö¿ªÁ¦ÇÑ ±èÁ¦ ÀÔÂûÀϽà 2025/04/04 17:00:00
±âÃÊ±Ý¾× 33,273,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 33,178,450 ¿ø »ç Á¤ ·ü -0.28417 % (99.71583 %)
³«ÂûÇÏÇÑ°¡ 29,112,431 ¿ø Âü¿©¾÷ü¼ö 15
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1071
¨ç 34,264,900 2.98109 2 ¨ì 33,467,400 0.58425 1 0.6678 ¨ñ 32,791,600 -1.44682 1 0.4168
¨è 34,008,100 2.20929 1 0.7718 ¨í 33,308,300 0.10609 0 0.4781 ¨ò 32,655,800 -1.85496 5 0.4081
¨é 33,963,800 2.07615 4 0.1331 ¨î 33,163,900 -0.32790 4 0.4339 ¨ó 32,585,000 -2.06775 1 0.2127
¨ê 33,772,100 1.50001 1 0.5761 ¨ï 33,086,400 -0.56082 2 0.2329 ¨ô 32,485,500 -2.36679 3 0.2990
¨ë 33,689,600 1.25206 2 0.2479 ¨ð 32,930,300 -1.02997 3 0.4691 ¨õ 32,387,300 -2.66192 0 0.2951
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1071
¨ç 33,163,900 -0.32790 4 ¨ì 33,772,100 1.50001 1 0.5761 ¨ñ 32,655,800 -1.85496 5 1.9610
¨è 32,791,600 -1.44682 1 1.1189 ¨í 33,086,400 -0.56082 2 2.0608 ¨ò 32,930,300 -1.02997 3 -0.8249
¨é 32,387,300 -2.66192 0 1.2151 ¨î 32,585,000 -2.06775 1 1.5069 ¨ó 33,467,400 0.58425 1 -1.6142
¨ê 34,008,100 2.20929 1 -4.8712 ¨ï 34,264,900 2.98109 2 -5.0488 ¨ô 33,689,600 1.25206 2 -0.6678
¨ë 33,963,800 2.07615 4 0.1331 ¨ð 33,308,300 0.10609 0 2.8750 ¨õ 32,485,500 -2.36679 3 3.6188
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 4188129245 »ï¿ÀÀü±â ÁÖ½Äȸ»ç ±èÀºÇÏ 29,209,046 88.036 87.7860 -0.12893 12 7 2025/04/03 13:34:32 Á¤»ó
2 4028158842 ÁÖ½Äȸ»ç ¸¶·çÀ̾ؾ¾ ÀÌ°æ¿­ 29,240,992 88.132 87.8820 -0.01951 11 5 2025/03/31 17:20:20 Á¤»ó
3 4031131047 ¸àÅäÁ¤º¸Åë½Å ¿À¿øÅà 29,247,200 88.151 87.9007 0.00176 1 5 2025/04/03 15:22:52 Á¤»ó
4 4038138363 (À¯)³Ø½ºÁ¤º¸Åë½Å À±½ÂÈñ 29,292,730 88.288 88.0375 0.15770 15 14 2025/04/03 14:06:04 Á¤»ó
5 4028156539 À¯ÇÑȸ»ç Á¦À̾¾±â¼úÁ¤º¸Åë½Å À̼øÀÚ 29,316,100 88.358 88.1077 0.23775 11 15 2025/04/02 10:52:19 Á¤»ó
6 3828101711 À¯ÇÑȸ»ç ÅÂ»ê ¹Ú»ó¹Î 29,323,100 88.379 88.1288 0.26173 6 4 2025/04/04 10:38:27 Á¤»ó
7 4038155979 (À¯)»ïº¸Á¤º¸Åë½Å ¿ÀÁø±Õ 29,361,570 88.495 88.2444 0.39350 9 11 2025/04/03 17:36:32 Á¤»ó
8 4038177110 ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ À層¼ö 29,469,446 88.821 88.5686 0.76299 2 7 2025/04/01 15:33:06 Á¤»ó
9 3998700459 À¯ÇÑȸ»ç À¯¼ºÆ¼¾ØÄÉÀÌ ÀÓÇÐÇö 29,533,882 89.015 88.7623 0.98370 13 12 2025/04/03 09:27:55 Á¤»ó
10 4038182063 À¯ÇÑȸ»ç ¿ìº¸ÀÎ ÀÌ´ö±æ 91,800,000 276.6856 275.8993 214.25747 1 9 2025/04/02 09:13:07 ¿¹°¡ÃÊ°ú
-1 4358102974 ÁÖ½Äȸ»ç Ƽ¿¥¾¾ À̺´±æ 29,126,835 87.788 87.5389 -0.41052 11 8 2025/04/03 15:45:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6088701288 (ÁÖ)±¤ÈñÅ×Å©À© ±è±¤È­ 29,076,010 87.635 87.3861 -0.58460 5 12 2025/04/03 09:48:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4578800733 Çѹλê¾÷ ÁÖ½Äȸ»ç Á¤Çý¶õ 29,070,287 87.617 87.3689 -0.60421 15 1 2025/04/01 14:46:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5498101691 (ÁÖ)õÀ± À̼®Ã» 29,009,770 87.435 87.1871 -0.81149 11 1 2025/04/02 08:53:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5458700687 ÁÖ½Äȸ»ç µ¿½Â¿¡½º¾ÆÀÌ À̵¿Çö 28,985,500 87.362 87.1141 -0.89462 5 14 2025/04/04 09:21:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •