³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02799 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 369,507,174 | 1.66772 | 117 | ¨ì | 365,187,264 | 0.47912 | 86 | 0.2743 | ¨ñ | 361,844,800 | -0.44054 | 110 | 0.0337 | |
¨è | 369,274,096 | 1.60359 | 110 | 0.0641 | ¨í | 363,486,077 | 0.01105 | 93 | 0.4680 | ¨ò | 359,576,523 | -1.06464 | 93 | 0.6241 |
¨é | 368,372,103 | 1.35541 | 111 | 0.2481 | ¨î | 363,101,295 | -0.09482 | 103 | 0.1058 | ¨ó | 358,713,857 | -1.30200 | 95 | 0.2373 |
¨ê | 367,804,414 | 1.19922 | 111 | 0.1561 | ¨ï | 362,501,580 | -0.25983 | 95 | 0.1650 | ¨ô | 358,566,852 | -1.34244 | 122 | 0.0404 |
¨ë | 366,184,325 | 0.75346 | 108 | 0.4457 | ¨ð | 361,967,611 | -0.40675 | 108 | 0.1469 | ¨õ | 357,126,799 | -1.73867 | 90 | 0.3962 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02799 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 367,804,414 | 1.19922 | 111 | ¨ì | 369,274,096 | 1.60359 | 110 | -2.6682 | ¨ñ | 358,713,857 | -1.30200 | 95 | 2.6574 | |
¨è | 361,844,800 | -0.44054 | 110 | 1.6397 | ¨í | 358,566,852 | -1.34244 | 122 | 2.9460 | ¨ò | 365,187,264 | 0.47912 | 86 | -1.7811 |
¨é | 366,184,325 | 0.75346 | 108 | -1.1940 | ¨î | 363,101,295 | -0.09482 | 103 | -1.2476 | ¨ó | 363,486,077 | 0.01105 | 93 | 0.4680 |
¨ê | 362,501,580 | -0.25983 | 95 | 1.0132 | ¨ï | 357,126,799 | -1.73867 | 90 | 1.6438 | ¨ô | 361,967,611 | -0.40675 | 108 | 0.4178 |
¨ë | 359,576,523 | -1.06464 | 93 | 0.8048 | ¨ð | 368,372,103 | 1.35541 | 111 | -3.0940 | ¨õ | 369,507,174 | 1.66772 | 117 | -2.0744 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1298184197 | (ÁÖ)´ëÇÑÀÌ¿£¾¾ | ÀÌÈñ¼÷ |
![]() |
323,664,462 | 88.417 | 89.0543 |
|
2025/04/04 08:40:49 | ||
2 | 1358169473 | ÁÖ½Äȸ»ç °Çö | Á¶Àαâ |
![]() |
323,690,338 | 88.424 | 89.0614 |
|
2025/04/02 09:47:14 | ||
3 | 1278616607 | ÀÌ¿£Æ¼¾¾ ÁÖ½Äȸ»ç | ±èâ±Ù |
![]() |
323,731,974 | 88.436 | 89.0729 |
|
2025/04/01 13:45:16 | ||
4 | 4188120604 | (ÁÖ)Çе¿Àü±â | ¹ÚÇý¼º |
![]() |
323,770,660 | 88.446 | 89.0835 |
|
2025/04/03 17:13:51 | ||
5 | 1328178255 | ÁÖ½Äȸ»ç ¿ì¼öÀü·Â | ±èÁ¾¿í |
![]() |
323,798,750 | 88.454 | 89.0913 |
|
2025/04/04 08:57:10 | ||
6 | 1248709540 | (ÁÖ)ÈÞ¸Õ | À̹η¡ |
![]() |
323,825,732 | 88.461 | 89.0987 |
|
2025/04/03 09:43:03 | ||
7 | 2228111353 | (ÁÖ)´ë¿øµ¿·Â | °Á߸ð |
![]() |
323,901,592 | 88.482 | 89.1196 |
|
2025/04/03 18:20:04 | ||
8 | 1978802182 | ÁÖ½Äȸ»ç ½Å¼ºÀü·Â | À̼º¿ì |
![]() |
323,945,420 | 88.494 | 89.1316 |
|
2025/04/04 11:20:06 | ||
9 | 1248750904 | ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç | ÁöÁ¤½Ä |
![]() |
323,989,000 | 88.506 | 89.1436 |
|
2025/04/03 13:14:06 | ||
10 | 1168137494 | ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç | ÃÖÁø¿ì |
![]() |
324,056,000 | 88.524 | 89.1621 |
|
2025/04/03 09:43:56 | ||
11 | 2708800645 | ÁÖ½Äȸ»ç ÅÂÈ | ±èÅÂÁø |
![]() |
324,142,000 | 88.548 | 89.1857 |
|
2025/04/03 16:12:08 | ||
12 | 3178137291 | ÁÖ½Äȸ»ç °©±âÀü·Â | À̼±¿µ |
![]() |
324,183,000 | 88.559 | 89.1970 |
|
2025/04/03 21:57:49 | ||
13 | 2438102002 | (ÁÖ)ÁöÅ×Å© | ¹ÚÀºÀÚ |
![]() |
324,247,000 | 88.576 | 89.2146 |
|
2025/04/03 19:21:51 | ||
14 | 1268644191 | ÁÖ½Äȸ»ç ¼¼ÁØÀü·Â±â¼ú | Á¤¹Ì¼± |
![]() |
324,352,980 | 88.605 | 89.2438 |
|
2025/04/02 13:36:29 | ||
15 | 1268150290 | ´ë¸í°Ç¼³ ÁÖ½Äȸ»ç | °±Ý¼± |
![]() |
324,415,810 | 88.623 | 89.2611 |
|
2025/04/03 15:28:56 | ||
16 | 1258164995 | ¸íº¸Àü·Â ÁÖ½Äȸ»ç | ÀÌÁÖÇö |
![]() |
324,430,154 | 88.626 | 89.2650 |
|
2025/04/03 15:43:30 | ||
17 | 6038160349 | ÁÖ½Äȸ»ç ´ë»óÀÌ¿£¾¾ | ¹ÚÀÎÅà |
![]() |
324,434,682 | 88.628 | 89.2662 |
|
2025/04/04 10:48:28 | ||
18 | 1328195628 | Çý¾ÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¹Ú¿íÁ¶ |
![]() |
324,458,210 | 88.634 | 89.2727 |
|
2025/03/31 20:48:16 | ||
19 | 1278174091 | ÇϳªÀü·Â(ÁÖ) | ¾È¿µ¼÷ |
![]() |
324,472,249 | 88.638 | 89.2766 |
|
2025/04/02 18:15:18 | ||
20 | 1238150044 | ÀÏÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç | ¹Ú½Ã´ö |
![]() |
324,503,500 | 88.646 | 89.2852 |
|
2025/04/02 15:05:48 | ||
21 | 1248685589 | ÁÖ½Äȸ»ç À̸²¿£Áö´Ï¾î¸µ | À̼±ÁÖ |
![]() |
324,703,130 | 88.701 | 89.3401 |
|
2025/04/03 16:17:57 | ||
22 | 1308691688 | ÁÖ½Äȸ»çº¸¸²Àü±â | ÁÖ°æÈñ |
![]() |
324,748,040 | 88.713 | 89.3525 |
|
2025/04/03 20:55:20 | ||
23 | 1328148275 | À翵Àü±â ÁÖ½Äȸ»ç | ¿À¼¼È |
![]() |
324,779,914 | 88.722 | 89.3612 |
|
2025/04/02 14:15:05 | ||
24 | 6358802724 | ÁÖ½Äȸ»ç Áø¿µÀÌ¿£¾¾ | ÀÌÁÖ¿ |
![]() |
324,878,220 | 88.749 | 89.3883 |
|
2025/04/02 12:28:03 | ||
25 | 1248627745 | ½Å´ë±¤Àü±âÁÖ½Äȸ»ç | À̼®È¯ |
![]() |
324,956,970 | 88.770 | 89.4099 |
|
2025/04/03 08:16:35 | ||
26 | 1258111940 | ½Ã´ëÀü±â(ÁÖ) | äÁø¼® |
![]() |
324,980,260 | 88.777 | 89.4164 |
|
2025/03/31 16:09:53 | ||
27 | 3148643106 | »ïÈÀü·Â ÁÖ½Äȸ»ç | ±è°æÈñ |
![]() |
325,117,077 | 88.814 | 89.4540 |
|
2025/04/02 14:42:24 | ||
28 | 1378150908 | ÁÖ½Äȸ»ç ½Å¼º°Ç¼³ | ÁÖ¼ºÁ¾ |
![]() |
325,128,047 | 88.817 | 89.4570 |
|
2025/04/02 11:19:06 | ||
29 | 2128168465 | ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ | ±¸¸íÀÚ |
![]() |
325,471,030 | 88.911 | 89.5514 |
|
2025/04/03 20:08:20 | ||
30 | 2738101265 | ÁÖ½Äȸ»ç û¼Ö | À±¿µÀç |
![]() |
325,489,690 | 88.916 | 89.5565 |
|
2025/04/02 14:43:19 | ||
31 | 1268674259 | ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ | Á¤À»Ã¤ |
![]() |
325,789,930 | 88.998 | 89.6391 |
|
2025/04/03 17:03:25 | ||
32 | 1358156376 | ¿ùµåÀü±â(ÁÖ) | Àü¼±¿µ |
![]() |
329,200,240 | 89.930 | 90.5775 |
|
2025/04/04 08:55:04 | ||
33 | 1268638817 | ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö | ½ÉÀ²ÀÌ |
![]() |
332,487,563 | 90.828 | 91.4819 |
|
2025/04/03 09:34:35 | ||
-1 | 6388700747 | ±â¸¶Å×Å© ÁÖ½Äȸ»ç | ÀÌÁ¤ÇÐ |
![]() |
323,639,600 | 88.410 | 89.0475 |
|
2025/04/02 14:07:09 | ||
-2 | 3018159403 | (ÁÖ)¼¼¿¬Àü±â | ·ùÇÑ±Ç |
![]() |
323,634,788 | 88.409 | 89.0462 |
|
2025/04/03 15:51:30 | ||
-3 | 1238156183 | ¼¿ïÀü·ÂÁÖ½Äȸ»ç | ¹ÚÅÂÀÓ |
![]() |
323,627,787 | 88.407 | 89.0442 |
|
2025/04/04 08:08:37 | ||
-4 | 1418126576 | ÁÖ½Äȸ»ç ¼±ÈÀü·Â | À±¿©»ê |
![]() |
323,595,580 | 88.398 | 89.0354 |
|
2025/04/02 11:11:58 | ||
-5 | 1298611684 | ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö | Á¤¿À¹Ì |
![]() |
323,533,397 | 88.381 | 89.0183 |
|
2025/04/03 15:28:31 | ||
-6 | 5318800176 | ´Ù³ªÀü·Â ÁÖ½Äȸ»ç | ±è´ë±Õ |
![]() |
323,518,880 | 88.378 | 89.0143 |
|
2025/04/02 10:56:35 | ||
-7 | 2138119841 | µ¿ÇõÀü±â ÁÖ½Äȸ»ç | È«Á¤±Õ |
![]() |
323,441,866 | 88.356 | 88.9931 |
|
2025/04/03 09:40:36 | ||
-8 | 1248623598 | ´ë¼ºÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç | ±èżº |
![]() |
323,423,145 | 88.351 | 88.9879 |
|
2025/04/02 13:39:24 | ||
-9 | 1328624661 | µ¿ÇöÀü±â ÁÖ½Äȸ»ç | °íÀÌÇö |
![]() |
323,403,565 | 88.346 | 88.9825 |
|
2025/04/02 08:39:33 | ||
-10 | 1258176598 | ¸í¼ºÀü¼³ ÁÖ½Äȸ»ç | ÃÖÀÎö |
![]() |
323,397,211 | 88.344 | 88.9808 |
|
2025/04/03 13:36:48 | ||
-11 | 1328179967 | ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç | À¯Çü¹Î |
![]() |
323,336,800 | 88.328 | 88.9642 |
|
2025/04/03 09:04:35 | ||
-12 | 2098132016 | ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ | È«¼ø¾ç |
![]() |
323,320,363 | 88.323 | 88.9596 |
|
2025/04/04 12:54:40 | ||
-13 | 1258162871 | ÁÖ½Äȸ»ç ´öâÀ̾ؾ¾ | ÃÖÁ¤¶ô |
![]() |
323,313,670 | 88.321 | 88.9578 |
|
2025/04/03 16:02:36 | ||
-14 | 1268133947 | ÁÖ½Äȸ»ç Ÿ²Àü¼³ | ±è¼±È |
![]() |
323,245,930 | 88.303 | 88.9392 |
|
2025/04/02 16:47:56 | ||
-15 | 1238642082 | Çϳª·Î±â¼úÁÖ½Äȸ»ç | ¹èÀå¸í |
![]() |
323,238,780 | 88.301 | 88.9372 |
|
2025/04/03 14:51:25 | ||
-16 | 1258164559 | ÁÖ½Äȸ»ç´ë¸² | Á¶³²Èñ |
![]() |
323,238,722 | 88.301 | 88.9372 |
|
2025/04/04 08:02:22 | ||
-17 | 1348145027 | (ÁÖ)½Å¼¼±âÀü·Â | ÃÖº´±¸ |
![]() |
323,214,200 | 88.294 | 88.9304 |
|
2025/04/02 18:15:41 |