Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012502298
Á¾    ¸ñ Àü±â
°ø »ç ¸í
½ÅºÏ¸é Æ÷õõ »ýÅÂÇÏõº¹¿ø»ç¾÷ ÁöÀåÀüÁÖ
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æ±âºÏºÎº»ºÎ [¼ÛäÀº|0318491354]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2025/04/04 15:00:00
±âÃÊ±Ý¾× 363,445,894 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 366,062,636 ¿ø »ç Á¤ ·ü 0.71998 % (100.71998 %)
³«ÂûÇÏÇÑ°¡ 321,201,660 ¿ø Âü¿©¾÷ü¼ö 388
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02799
¨ç 369,507,174 1.66772 117 ¨ì 365,187,264 0.47912 86 0.2743 ¨ñ 361,844,800 -0.44054 110 0.0337
¨è 369,274,096 1.60359 110 0.0641 ¨í 363,486,077 0.01105 93 0.4680 ¨ò 359,576,523 -1.06464 93 0.6241
¨é 368,372,103 1.35541 111 0.2481 ¨î 363,101,295 -0.09482 103 0.1058 ¨ó 358,713,857 -1.30200 95 0.2373
¨ê 367,804,414 1.19922 111 0.1561 ¨ï 362,501,580 -0.25983 95 0.1650 ¨ô 358,566,852 -1.34244 122 0.0404
¨ë 366,184,325 0.75346 108 0.4457 ¨ð 361,967,611 -0.40675 108 0.1469 ¨õ 357,126,799 -1.73867 90 0.3962
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02799
¨ç 367,804,414 1.19922 111 ¨ì 369,274,096 1.60359 110 -2.6682 ¨ñ 358,713,857 -1.30200 95 2.6574
¨è 361,844,800 -0.44054 110 1.6397 ¨í 358,566,852 -1.34244 122 2.9460 ¨ò 365,187,264 0.47912 86 -1.7811
¨é 366,184,325 0.75346 108 -1.1940 ¨î 363,101,295 -0.09482 103 -1.2476 ¨ó 363,486,077 0.01105 93 0.4680
¨ê 362,501,580 -0.25983 95 1.0132 ¨ï 357,126,799 -1.73867 90 1.6438 ¨ô 361,967,611 -0.40675 108 0.4178
¨ë 359,576,523 -1.06464 93 0.8048 ¨ð 368,372,103 1.35541 111 -3.0940 ¨õ 369,507,174 1.66772 117 -2.0744
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 388 ¾÷ü Âü¿©)
1 1298184197 (ÁÖ)´ëÇÑÀÌ¿£¾¾ ÀÌÈñ¼÷ 323,664,462 88.417 89.0543 0.72220 2025/04/04 08:40:49
2 1358169473 ÁÖ½Äȸ»ç °­Çö Á¶Àαâ 323,690,338 88.424 89.0614 0.73031 2025/04/02 09:47:14
3 1278616607 ÀÌ¿£Æ¼¾¾ ÁÖ½Äȸ»ç ±èâ±Ù 323,731,974 88.436 89.0729 0.74337 2025/04/01 13:45:16
4 4188120604 (ÁÖ)Çе¿Àü±â ¹ÚÇý¼º 323,770,660 88.446 89.0835 0.75550 2025/04/03 17:13:51
5 1328178255 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ±èÁ¾¿í 323,798,750 88.454 89.0913 0.76430 2025/04/04 08:57:10
6 1248709540 (ÁÖ)ÈÞ¸Õ À̹η¡ 323,825,732 88.461 89.0987 0.77277 2025/04/03 09:43:03
7 2228111353 (ÁÖ)´ë¿øµ¿·Â °­Á߸ð 323,901,592 88.482 89.1196 0.79655 2025/04/03 18:20:04
8 1978802182 ÁÖ½Äȸ»ç ½Å¼ºÀü·Â À̼º¿ì 323,945,420 88.494 89.1316 0.81030 2025/04/04 11:20:06
9 1248750904 ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç ÁöÁ¤½Ä 323,989,000 88.506 89.1436 0.82396 2025/04/03 13:14:06
10 1168137494 ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç ÃÖÁø¿ì 324,056,000 88.524 89.1621 0.84497 2025/04/03 09:43:56
11 2708800645 ÁÖ½Äȸ»ç ÅÂÈ­ ±èÅÂÁø 324,142,000 88.548 89.1857 0.87194 2025/04/03 16:12:08
12 3178137291 ÁÖ½Äȸ»ç °©±âÀü·Â À̼±¿µ 324,183,000 88.559 89.1970 0.88479 2025/04/03 21:57:49
13 2438102002 (ÁÖ)ÁöÅ×Å© ¹ÚÀºÀÚ 324,247,000 88.576 89.2146 0.90486 2025/04/03 19:21:51
14 1268644191 ÁÖ½Äȸ»ç ¼¼ÁØÀü·Â±â¼ú Á¤¹Ì¼± 324,352,980 88.605 89.2438 0.93810 2025/04/02 13:36:29
15 1268150290 ´ë¸í°Ç¼³ ÁÖ½Äȸ»ç °­±Ý¼± 324,415,810 88.623 89.2611 0.95780 2025/04/03 15:28:56
16 1258164995 ¸íº¸Àü·Â ÁÖ½Äȸ»ç ÀÌÁÖÇö 324,430,154 88.626 89.2650 0.96230 2025/04/03 15:43:30
17 6038160349 ÁÖ½Äȸ»ç ´ë»óÀÌ¿£¾¾ ¹ÚÀÎÅà 324,434,682 88.628 89.2662 0.96372 2025/04/04 10:48:28
18 1328195628 Çý¾ÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹Ú¿íÁ¶ 324,458,210 88.634 89.2727 0.97109 2025/03/31 20:48:16
19 1278174091 ÇϳªÀü·Â(ÁÖ) ¾È¿µ¼÷ 324,472,249 88.638 89.2766 0.97550 2025/04/02 18:15:18
20 1238150044 ÀÏÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç ¹Ú½Ã´ö 324,503,500 88.646 89.2852 0.98529 2025/04/02 15:05:48
21 1248685589 ÁÖ½Äȸ»ç À̸²¿£Áö´Ï¾î¸µ À̼±ÁÖ 324,703,130 88.701 89.3401 1.04789 2025/04/03 16:17:57
22 1308691688 ÁÖ½Äȸ»çº¸¸²Àü±â ÁÖ°æÈñ 324,748,040 88.713 89.3525 1.06198 2025/04/03 20:55:20
23 1328148275 À翵Àü±â ÁÖ½Äȸ»ç ¿À¼¼È­ 324,779,914 88.722 89.3612 1.07197 2025/04/02 14:15:05
24 6358802724 ÁÖ½Äȸ»ç Áø¿µÀÌ¿£¾¾ ÀÌÁÖ¿­ 324,878,220 88.749 89.3883 1.10280 2025/04/02 12:28:03
25 1248627745 ½Å´ë±¤Àü±âÁÖ½Äȸ»ç À̼®È¯ 324,956,970 88.770 89.4099 1.12749 2025/04/03 08:16:35
26 1258111940 ½Ã´ëÀü±â(ÁÖ) äÁø¼® 324,980,260 88.777 89.4164 1.13479 2025/03/31 16:09:53
27 3148643106 »ïÈ­Àü·Â ÁÖ½Äȸ»ç ±è°æÈñ 325,117,077 88.814 89.4540 1.17770 2025/04/02 14:42:24
28 1378150908 ÁÖ½Äȸ»ç ½Å¼º°Ç¼³ ÁÖ¼ºÁ¾ 325,128,047 88.817 89.4570 1.18114 2025/04/02 11:19:06
29 2128168465 ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ ±¸¸íÀÚ 325,471,030 88.911 89.5514 1.28869 2025/04/03 20:08:20
30 2738101265 ÁÖ½Äȸ»ç û¼Ö À±¿µÀç 325,489,690 88.916 89.5565 1.29454 2025/04/02 14:43:19
31 1268674259 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Á¤À»Ã¤ 325,789,930 88.998 89.6391 1.38868 2025/04/03 17:03:25
32 1358156376 ¿ùµåÀü±â(ÁÖ) Àü¼±¿µ 329,200,240 89.930 90.5775 2.45806 2025/04/04 08:55:04
33 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 332,487,563 90.828 91.4819 3.48888 2025/04/03 09:34:35
-1 6388700747 ±â¸¶Å×Å© ÁÖ½Äȸ»ç ÀÌÁ¤ÇÐ 323,639,600 88.410 89.0475 0.71440 2025/04/02 14:07:09
-2 3018159403 (ÁÖ)¼¼¿¬Àü±â ·ùÇÑ±Ç 323,634,788 88.409 89.0462 0.71289 2025/04/03 15:51:30
-3 1238156183 ¼­¿ïÀü·ÂÁÖ½Äȸ»ç ¹ÚÅÂÀÓ 323,627,787 88.407 89.0442 0.71070 2025/04/04 08:08:37
-4 1418126576 ÁÖ½Äȸ»ç ¼±È­Àü·Â À±¿©»ê 323,595,580 88.398 89.0354 0.70060 2025/04/02 11:11:58
-5 1298611684 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö Á¤¿À¹Ì 323,533,397 88.381 89.0183 0.68110 2025/04/03 15:28:31
-6 5318800176 ´Ù³ªÀü·Â ÁÖ½Äȸ»ç ±è´ë±Õ 323,518,880 88.378 89.0143 0.67654 2025/04/02 10:56:35
-7 2138119841 µ¿ÇõÀü±â ÁÖ½Äȸ»ç È«Á¤±Õ 323,441,866 88.356 88.9931 0.65240 2025/04/03 09:40:36
-8 1248623598 ´ë¼ºÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ±èżº 323,423,145 88.351 88.9879 0.64653 2025/04/02 13:39:24
-9 1328624661 µ¿ÇöÀü±â ÁÖ½Äȸ»ç °íÀÌÇö 323,403,565 88.346 88.9825 0.64039 2025/04/02 08:39:33
-10 1258176598 ¸í¼ºÀü¼³ ÁÖ½Äȸ»ç ÃÖÀÎö 323,397,211 88.344 88.9808 0.63839 2025/04/03 13:36:48
-11 1328179967 ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç À¯Çü¹Î 323,336,800 88.328 88.9642 0.61945 2025/04/03 09:04:35
-12 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 323,320,363 88.323 88.9596 0.61430 2025/04/04 12:54:40
-13 1258162871 ÁÖ½Äȸ»ç ´öâÀ̾ؾ¾ ÃÖÁ¤¶ô 323,313,670 88.321 88.9578 0.61220 2025/04/03 16:02:36
-14 1268133947 ÁÖ½Äȸ»ç Ÿ²Àü¼³ ±è¼±È­ 323,245,930 88.303 88.9392 0.59096 2025/04/02 16:47:56
-15 1238642082 Çϳª·Î±â¼úÁÖ½Äȸ»ç ¹èÀå¸í 323,238,780 88.301 88.9372 0.58871 2025/04/03 14:51:25
-16 1258164559 ÁÖ½Äȸ»ç´ë¸² Á¶³²Èñ 323,238,722 88.301 88.9372 0.58870 2025/04/04 08:02:22
-17 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 323,214,200 88.294 88.9304 0.58101 2025/04/02 18:15:41
  •