Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012502356
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
õ¾ÈÀü·ÂÁö»ç ¡¯25³âµµ »ó¹Ý±â °èÅ뺸ȣÀü¼Û¼³ºñ ½Ã¼³°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ëÀü¼¼Á¾Ãæ³²º»ºÎ [ÀÓ¿¬ÁØ|0426202375]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2025/04/04 15:00:00
±âÃÊ±Ý¾× 86,563,695 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 86,779,028 ¿ø »ç Á¤ ·ü 0.24875 % (100.24875 %)
³«ÂûÇÏÇÑ°¡ 76,144,259 ¿ø Âü¿©¾÷ü¼ö 352
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0148
¨ç 88,205,368 1.89649 92 ¨ì 86,950,803 0.44719 80 0.2669 ¨ñ 85,907,956 -0.75753 97 0.2496
¨è 87,861,113 1.49880 101 0.3976 ¨í 86,566,334 0.00304 87 0.4441 ¨ò 85,699,372 -0.99849 104 0.2409
¨é 87,654,603 1.26023 85 0.2385 ¨î 86,533,553 -0.03483 86 0.0378 ¨ó 85,451,477 -1.28486 94 0.2863
¨ê 87,431,580 1.00259 100 0.2576 ¨ï 86,354,760 -0.24137 95 0.2065 ¨ô 85,314,946 -1.44258 89 0.1577
¨ë 87,181,866 0.71412 100 0.2884 ¨ð 86,124,046 -0.50790 105 0.2665 ¨õ 85,024,811 -1.77775 93 0.3351
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0148
¨ç 86,950,803 0.44719 80 ¨ì 85,451,477 -1.28486 94 1.2500 ¨ñ 85,024,811 -1.77775 93 0.7792
¨è 86,124,046 -0.50790 105 0.9550 ¨í 88,205,368 1.89649 92 -3.1813 ¨ò 87,861,113 1.49880 101 -3.2765
¨é 85,907,956 -0.75753 97 0.2496 ¨î 87,654,603 1.26023 85 0.6362 ¨ó 86,354,760 -0.24137 95 1.7401
¨ê 85,314,946 -1.44258 89 0.6850 ¨ï 87,431,580 1.00259 100 0.2576 ¨ô 87,181,866 0.71412 100 -0.9554
¨ë 86,533,553 -0.03483 86 -1.4077 ¨ð 85,699,372 -0.99849 104 2.0010 ¨õ 86,566,334 0.00304 87 0.7110
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 352 ¾÷ü Âü¿©)
1 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 76,144,600 87.745 87.9636 0.24920 2025/04/03 17:13:25
2 3118145930 ÁÖ½Äȸ»ç ¿¡ÀÌƼ¾¾¿¡½º ±èÇüÀÏ 76,145,393 87.746 87.9645 0.25025 2025/04/02 08:36:12
3 3168103876 (ÁÖ)»ï¿øÀü±âÅë½Å°ø»ç ÀÌÈñ¹æ 76,150,670 87.752 87.9706 0.25719 2025/04/02 08:35:37
4 6168615447 ¿ìÁøÀü±â ÁÖ½Äȸ»ç ¼Õ¼±ºñ 76,152,620 87.754 87.9729 0.25976 2025/04/02 08:22:08
5 3168104822 ¿¹½ºÁ¤º¸±â¼ú(ÁÖ) ±èâ¼· 76,153,430 87.755 87.9738 0.26083 2025/04/04 09:25:51
6 3168112282 ÁÖ½Äȸ»ç ÇÁ¸®ÅØ ÃÖ¿Ï±Ô 76,155,910 87.758 87.9767 0.26409 2025/04/02 19:34:40
7 3168103686 µ¿¿øÀÌ¿£Áö ÇÕÀÚȸ»ç ±èÀ¶È¯ 76,157,420 87.760 87.9784 0.26608 2025/04/04 09:52:34
8 3088138845 ÁÖ½Äȸ»ç Áö¼ºÀ̾ؾ¾ À念ȭ 76,157,870 87.760 87.9789 0.26667 2025/04/02 02:10:48
9 4128701746 ÁÖ½Äȸ»ç ÀÌ·¹À̾ؾ¾ Á¶½Â±Ô 76,158,320 87.761 87.9795 0.26727 2025/04/03 17:02:08
10 7528802067 ÁÖ½Äȸ»ç ºñÄÉÀÌÁ¤º¸Åë½Å ¹é±Ôâ 76,161,534 87.764 87.9832 0.27150 2025/04/02 15:43:57
11 7268601731 ÁÖ½Äȸ»ç ¹Ù·Î ÃÖÀ±Èñ 76,164,870 87.768 87.9870 0.27589 2025/04/02 12:58:06
12 7958802517 ÁÖ½Äȸ»ç ÇѼºÁ¤º¸Åë½Å ÇѼººÀ 76,165,027 87.768 87.9872 0.27610 2025/04/03 17:22:20
13 3128189377 ¾Æ»êÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¼Õ¼º¹Î 76,166,010 87.770 87.9883 0.27739 2025/04/01 09:35:14
14 4088176741 ³ª´©¸®Åë½Å(ÁÖ) ÀÓ¼®µ¿ 76,167,570 87.771 87.9902 0.27944 2025/04/02 09:10:47
15 5668700404 Ƽ¿¡ÀÌÄ¡»ê¾÷°³¹ßÁÖ½Äȸ»ç Ȳ¼±¿µ 76,168,445 87.772 87.9912 0.28060 2025/04/02 13:34:47
16 1218623930 ÁÖ½Äȸ»ç µµºó Á¤¿À¼º 76,168,782 87.773 87.9916 0.28104 2025/03/28 16:19:33
17 8818801236 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤»çÀ̾𽺠¼Û¼º±Ù 76,169,508 87.774 87.9924 0.28199 2025/04/01 13:58:03
18 3088124884 (ÁÖ)°Ç¿µÁ¤º¸Åë½Å ÀÌÃæ¿ø 76,171,559 87.776 87.9948 0.28470 2025/04/03 06:52:17
19 3168120690 ÁÖ½Äȸ»ç Çý¹ÎÀÌ¿£Áö ÀÓÀºÈñ 76,172,100 87.777 87.9954 0.28541 2025/03/31 08:29:27
20 3588102468 ½Å¼ºÈ¦µù½º ÁÖ½Äȸ»ç Á¶¹ÌÈ­ 76,175,970 87.781 87.9999 0.29050 2025/04/02 16:27:08
21 4098655856 ÁÖ½Äȸ»ç µµÇϹ̵ð¾îÅØ ½ÅÀϼø 76,176,720 87.782 88.0007 0.29149 2025/04/01 10:53:58
22 4728800014 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ¾ÆÀ̾¾Æ¼ ȲÀº°æ 76,181,130 87.787 88.0058 0.29730 2025/04/01 07:57:28
23 6738800918 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¾ÆÀÌ¿£¾¾ ÀåÀ籤 76,183,720 87.790 88.0088 0.30071 2025/03/28 17:21:00
24 1908101882 ÁÖ½Äȸ»ç ¼ö¼º¿£Áö´Ï¾î¸µ ±è¼öÇö 76,191,910 87.799 88.0183 0.31149 2025/04/03 09:15:37
25 3148648187 ÁÖ½Äȸ»ç ¼¼¿ø±×·ì ÀÓÀº½Ç 76,192,162 87.800 88.0186 0.31182 2025/04/01 15:02:40
26 3058129497 ´õºíÀ¯¾ÆÀÌƼ ÁÖ½Äȸ»ç °­Ã¶ 76,195,180 87.803 88.0220 0.31579 2025/04/03 17:58:53
27 1506200507 ³»Æ÷CCTV ÀÌÁö¿¬ 76,196,550 87.805 88.0236 0.31760 2025/04/02 16:26:23
28 3168124357 ÁÖ½Äȸ»ç ÅÂÀÎÀÌ¿£Áö Á¤¼­ÀÎ 76,196,625 87.805 88.0237 0.31770 2025/04/04 08:35:09
29 4568800405 ÁÖ½Äȸ»ç µð¿¥Á¤º¸±â¼ú ÃÖ±¤Çö 76,197,100 87.805 88.0243 0.31832 2025/04/04 10:54:41
30 3130544267 ¶ó¿ÂÄÄ ±è¿Á°æ 76,199,500 87.808 88.0270 0.32148 2025/03/28 10:21:56
31 8198800417 ´ë±¹Å×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÓâ¹è 76,202,000 87.811 88.0299 0.32477 2025/04/01 15:48:06
32 3078104871 (ÁÖ) ¹«Çѱâ¼ú À±»óÀÎ 76,202,626 87.812 88.0306 0.32560 2025/04/04 07:52:22
33 5088140752 ÁÖ½Äȸ»ç ¿¡½º¿¤Á¤º¸Åë½Å ¾Èº¸¿µ 76,210,540 87.821 88.0398 0.33602 2025/04/04 06:44:32
34 3088141923 (ÁÖ)Çö´ë¿£Áö´Ï¾î¸µ ±è³­¼® 76,211,030 87.821 88.0404 0.33666 2025/04/04 07:08:19
35 1428123494 ÁÖ½Äȸ»ç ¼­È£À̾ؾ¾ ±èÁ¤±â 76,211,660 87.822 88.0411 0.33749 2025/04/02 15:12:26
36 3128171498 (ÁÖ)¾¾.¿¡½º½Ã½ºÅÛ Àå´ö¼ø 76,214,702 87.826 88.0446 0.34150 2025/04/01 16:33:22
37 2448101331 ¿µÁøÀ̾ØÁö ÁÖ½Äȸ»ç ÀÌÁß¿Ï 76,219,500 87.831 88.0501 0.34781 2025/03/31 10:45:09
38 1868602835 Á߾ӽýºÅÛ ÁÖ½Äȸ»ç ÇѸíȯ 76,223,440 87.836 88.0547 0.35300 2025/03/28 16:47:52
39 6248601513 û¿îÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ȲÀμ÷ 76,223,920 87.836 88.0552 0.35363 2025/04/01 13:22:33
40 1248665341 ÁÖ½Äȸ»ç ÇÑÁøÀÌ¿£¾¾ ¹Ú¹Ì¼÷ 76,224,803 87.837 88.0563 0.35479 2025/04/02 15:40:54
41 3088600835 ÀϽÅÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è°æ¶õ 76,226,900 87.840 88.0587 0.35756 2025/04/02 15:38:47
42 3088133383 ÁÖ½Äȸ»ç ³í»êÀü·Â ÀÌ¿µ¹Ì 76,230,653 87.844 88.0630 0.36250 2025/04/02 07:52:08
43 2768801230 ÁÖ½Äȸ»ç¹Ì·¡Á¤º¸Åë½Å¼Ò¹æ Á¶¼ºÁø 76,234,910 87.849 88.0679 0.36810 2025/04/03 08:04:04
44 1388128831 ÁÖ½Äȸ»ç µðÁöÅÐ ¹Ìµð¾î ¹ÚÁöÈñ 76,238,800 87.853 88.0724 0.37322 2025/04/03 10:57:25
45 3168103390 (ÁÖ)¹Ì·¡Á¾ÇÕÀü±âÅë½Å ½ÅÅÂÈ£ 76,241,970 87.857 88.0761 0.37740 2025/04/01 17:39:56
46 3118110125 ÁÖ½Äȸ»ç ±¹Á¦±¤¿£Áö´Ï¾î¸µ Á¶È£Çö 76,245,136 87.861 88.0798 0.38156 2025/04/01 16:14:13
47 3128141349 »ï¼ºµðÁöÄÄ ÁÖ½Äȸ»ç Á¶Ç³·¡ 76,246,072 87.862 88.0808 0.38280 2025/04/02 15:55:30
48 7458600562 ÁÖ½Äȸ»ç¹é°æÁ¤º¸±â¼ú ±Çµµ¿î 76,254,658 87.872 88.0908 0.39410 2025/04/03 16:07:56
49 5198601225 Á¦ÀÌ¿£¿¡½º ÁÖ½Äȸ»ç ¼­µ¿ÈÆ 76,260,123 87.878 88.0971 0.40130 2025/04/03 09:17:21
50 3128191209 (ÁÖ)Áö¼ºÁ¤º¸Åë½Å ¹Ú»óÀÏ 76,264,460 87.883 88.1021 0.40701 2025/04/04 07:46:37
  •