Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012502338
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾Èµ¿S/S ±æÁÖD/L-µ¿¾Èµ¿S/S ÀÓµ¿D/L º¯Àü¼Ò°£ ¿¬°è·Â È®º¸°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °æºÏº»ºÎ [³ëÇü¼­|0548502374]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2025/04/04 15:00:00
±âÃÊ±Ý¾× 195,654,283 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 195,747,063 ¿ø »ç Á¤ ·ü 0.04742 % (100.04742 %)
³«ÂûÇÏÇÑ°¡ 171,758,261 ¿ø Âü¿©¾÷ü¼ö 206
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0109
¨ç 199,400,080 1.91449 68 ¨ì 196,478,689 0.42135 63 0.5627 ¨ñ 194,058,683 -0.81553 73 0.1283
¨è 199,318,990 1.87305 42 0.0414 ¨í 196,294,507 0.32722 43 0.0941 ¨ò 193,565,469 -1.06761 55 0.2520
¨é 198,153,394 1.27730 40 0.5957 ¨î 195,321,054 -0.17032 48 0.4975 ¨ó 193,050,799 -1.33066 66 0.2630
¨ê 197,971,926 1.18456 57 0.0927 ¨ï 194,879,303 -0.39610 51 0.2257 ¨ô 192,345,693 -1.69104 53 0.3603
¨ë 197,579,661 0.98407 55 0.2004 ¨ð 194,309,824 -0.68717 58 0.2910 ¨õ 191,763,568 -1.98857 52 0.2975
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0109
¨ç 194,058,683 -0.81553 73 ¨ì 197,971,926 1.18456 57 -0.7632 ¨ñ 193,050,799 -1.33066 66 3.2451
¨è 197,579,661 0.98407 55 -1.7996 ¨í 199,318,990 1.87305 42 -0.6884 ¨ò 191,763,568 -1.98857 52 0.6579
¨é 198,153,394 1.27730 40 -0.2932 ¨î 196,294,507 0.32722 43 1.5458 ¨ó 193,565,469 -1.06761 55 -0.9209
¨ê 194,879,303 -0.39610 51 1.6734 ¨ï 194,309,824 -0.68717 58 1.0143 ¨ô 192,345,693 -1.69104 53 0.6234
¨ë 196,478,689 0.42135 63 -0.8174 ¨ð 199,400,080 1.91449 68 -2.6016 ¨õ 195,321,054 -0.17032 48 -1.5207
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 206 ¾÷ü Âü¿©)
1 5148132825 ±â°¡Àü·Â(ÁÖ) ±èÈñ¼ø 173,205,000 88.484 88.5260 0.04911 2025/03/29 16:37:45
2 5148153970 (ÁÖ)¹é¼ÛÀü·Â ¼­Ã¢´ö 173,208,607 88.485 88.5278 0.05122 2025/04/03 10:43:56
3 7868700411 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö ¹Ú¿µ¼ú 173,248,560 88.506 88.5483 0.07449 2025/03/28 09:44:53
4 5108117273 ±¸¹®Àü·Â ÁÖ½Äȸ»ç ±è°æ¼ö 173,249,440 88.506 88.5487 0.07500 2025/04/04 11:11:27
5 5148105463 ¿ìÀÏÀü·Â(ÁÖ) ¶óÀç°ï 173,258,990 88.511 88.5536 0.08056 2025/04/01 10:19:11
6 5128119942 ÁÖ½Äȸ»ç »ê¾÷Àü±â ¾ÈÇö¸ð 173,261,830 88.513 88.5550 0.08222 2025/03/28 16:41:56
7 5078113698 ÁÖ½Äȸ»ç ´ë»ó±â¾÷ ±è»ó¹Ì 173,279,303 88.522 88.5640 0.09240 2025/04/03 16:57:07
8 5108126374 ¸íÁøÀü±âÁÖ½Äȸ»ç ±èÁ¾ÀÏ 173,291,149 88.528 88.5700 0.09930 2025/04/02 15:38:27
9 5108116541 ÇѾçÀü±â ÁÖ½Äȸ»ç ±èÁ¾¸í 173,296,980 88.531 88.5730 0.10269 2025/04/03 15:06:38
10 5158119747 °æÀϰǼ³ ÁÖ½Äȸ»ç ÀÌÁ¾¿¬ 173,306,600 88.535 88.5779 0.10830 2025/04/03 11:22:04
11 5158134199 (ÁÖ)dzÀ» ¹Úº´¿õ 173,340,935 88.553 88.5955 0.12830 2025/04/03 09:02:14
12 5118109359 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Çѵ¿±¸ 173,353,638 88.560 88.6020 0.13569 2025/04/02 10:21:16
13 2248143531 ÁÖ½Äȸ»ç ¼ººÀÀü¼³ À̺ÐÈñ 173,359,130 88.562 88.6048 0.13889 2025/03/28 15:25:19
14 5058138524 ÁÖ½Äȸ»ç ¿µ¼±Àü·Â ÇѼ±¿µ 173,360,612 88.563 88.6055 0.13976 2025/04/02 16:53:51
15 5118104655 ÁÖ½Äȸ»ç ±¤¸²Àü±â ¿À»ó¼÷ 173,362,910 88.564 88.6067 0.14110 2025/04/04 08:46:39
16 5038122841 dz±¹Àü±â ÁÖ½Äȸ»ç È«¼ºµµ 173,379,560 88.573 88.6152 0.15079 2025/04/03 13:17:05
17 4418100011 ÁÖ½Äȸ»ç ÇѺ¸Å×Å© °­ÇüÁÖ 173,382,790 88.574 88.6169 0.15268 2025/04/02 14:26:30
18 5138105290 ÁÖ½Äȸ»ç ¼¼º¸°Ç¼³ ±èÈ­Áø 173,417,670 88.592 88.6347 0.17299 2025/04/04 09:21:23
19 5068146522 (ÁÖ)½Å±¤ ¼­¿¹È­ 173,427,804 88.597 88.6399 0.17890 2025/04/04 08:47:11
20 2518802297 ±¸·æÀü±â ÁÖ½Äȸ»ç ±è¸í¾Ö 173,461,550 88.615 88.6571 0.19855 2025/04/04 08:45:00
21 5068139147 ¿¡½º¾¾Á¾ÇհǼ³ ÁÖ½Äȸ»ç õ±â¿­ 173,470,040 88.619 88.6615 0.20350 2025/04/04 08:32:46
22 6218170786 ÁÖ½Äȸ»ç ½ÅÇÑÀÌ¿¤ Á¤ÇöÈñ 173,474,675 88.621 88.6638 0.20620 2025/04/04 09:21:54
23 3128703390 ÁÖ½Äȸ»ç ±Ý¼ÛÀü±â À̼Ҽ± 173,523,940 88.647 88.6890 0.23489 2025/04/04 08:17:46
24 5058130987 (ÁÖ)µµ¿øÀü¼³ ÃÖÀ± 173,551,000 88.660 88.7028 0.25066 2025/03/30 21:13:32
25 6208602539 ÁÖ½Äȸ»ç ´ë¿ø±â¼ú ±èµ¿Çö 173,584,600 88.678 88.7200 0.27023 2025/04/02 16:23:37
26 6158105373 ÁÖ½Äȸ»ç »ïÇù±âÀü ¹ÚÇ×±Ô 173,633,644 88.703 88.7451 0.29880 2025/04/04 07:19:37
27 5088119491 ÁÖ½Äȸ»ç ºÏ°æ ¹Ú¼ø¼± 173,649,920 88.711 88.7534 0.30828 2025/04/04 07:51:22
28 6098168034 ÁÖ½Äȸ»ç žçÀü¼³ ±è¿ÀÁ¾ 173,650,812 88.711 88.7539 0.30880 2025/04/02 11:47:40
29 5128112181 ÁÖ½Äȸ»ç ¿µÁøÀü±â ½ÅÀ»¼÷ 173,677,470 88.725 88.7675 0.32432 2025/04/03 17:37:06
30 5038149573 ÀÌÇÑÀü·Â ÁÖ½Äȸ»ç ±èµµ¿¬ 173,679,482 88.726 88.7685 0.32550 2025/04/02 19:53:15
31 5158137686 Áß¿øÀü·Â(ÁÖ) ¹Ú¼ø¼® 173,697,160 88.735 88.7775 0.33579 2025/04/03 12:49:03
32 1978101980 ÁÖ½Äȸ»ç Áø¼ºÀü·Â Çã±ÍÀÚ 173,723,431 88.748 88.7910 0.35110 2025/04/04 12:29:49
33 5038143375 (ÁÖ)ºÎ±¤Àü·Â°Ç¼³°ø»ç ¹è¿µÈ£ 173,727,552 88.751 88.7931 0.35350 2025/04/02 16:15:22
34 1448601297 ÁÖ½Äȸ»ç žÈÀü·Â ÀÌÀçºÀ 173,733,388 88.754 88.7961 0.35690 2025/04/01 11:53:11
35 5108112225 ÁÖ½Äȸ»ç ´ë¼ºÀü¼³ °­º¸Çý 173,740,260 88.757 88.7996 0.36090 2025/04/04 09:13:36
36 5158100777 Çѱ¹°³¹ß ÁÖ½Äȸ»ç À±¿µÈ£ 173,741,800 88.758 88.8004 0.36180 2025/04/02 13:03:03
37 6218197387 ÁÖ½Äȸ»ç ³ì¾ç ÃÖµ¿¼· 173,742,450 88.758 88.8007 0.36217 2025/04/03 17:41:33
38 5158126331 ¸¸¹ÎÀü±â(ÁÖ) °ûÁ¾È£ 173,744,990 88.759 88.8020 0.36365 2025/04/04 08:01:11
39 5068103557 (ÁÖ)±¤Àü»ç ¼Û±¤¿ë 173,784,720 88.780 88.8223 0.38680 2025/04/04 08:45:34
40 5058139692 ¼­È£Àü¼³ ÁÖ½Äȸ»ç Á¤Áö·ü 173,786,440 88.781 88.8232 0.38780 2025/04/04 08:31:00
41 1528100843 (ÁÖ)´Ù¿ø ±¸ÁÖÇü 173,830,390 88.803 88.8456 0.41340 2025/04/03 15:43:00
42 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 173,840,000 88.808 88.8505 0.41900 2025/04/02 14:53:32
43 5148132086 ÁÖ½Äȸ»ç dz¸²Àü±â Á¤ÇÑ¿î 173,853,373 88.815 88.8574 0.42679 2025/04/04 09:02:16
44 5078108822 (ÁÖ)³ª¿µÀü·Â °íÁ¾¿î 173,854,593 88.815 88.8580 0.42750 2025/04/04 09:02:04
45 5058146548 ÁÖ½Äȸ»ç ÇѺûÀÌ¿£Áö ±è¸íÇÑ 173,868,842 88.823 88.8653 0.43580 2025/04/04 07:57:09
46 5148172832 ÁÖ½Äȸ»ç µ¿¾ÈÀÌ¿£¾¾ ±¸»ó±³ 173,871,588 88.824 88.8667 0.43740 2025/03/30 10:20:53
47 5038154682 ÁÖ½Äȸ»ç ´ë¹éÀü±â ¹Ú¼øÈñ 173,877,099 88.827 88.8695 0.44061 2025/04/03 08:56:43
48 5088102438 (ÁÖ)ÇѾçÀü·Â ¼Û¼¼Èñ 173,908,000 88.843 88.8853 0.45860 2025/03/31 09:40:21
49 6318700182 À¯ÁøÀü·Â ÁÖ½Äȸ»ç À±¼øÀÚ 173,938,450 88.858 88.9009 0.47634 2025/04/03 08:20:13
50 3348602259 ÁÖ½Äȸ»ç ÀÌ¿À ±è¶õÁÖ 173,970,320 88.875 88.9172 0.49491 2025/03/28 09:15:48
  •