³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0109 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 199,400,080 | 1.91449 | 68 | ¨ì | 196,478,689 | 0.42135 | 63 | 0.5627 | ¨ñ | 194,058,683 | -0.81553 | 73 | 0.1283 | |
¨è | 199,318,990 | 1.87305 | 42 | 0.0414 | ¨í | 196,294,507 | 0.32722 | 43 | 0.0941 | ¨ò | 193,565,469 | -1.06761 | 55 | 0.2520 |
¨é | 198,153,394 | 1.27730 | 40 | 0.5957 | ¨î | 195,321,054 | -0.17032 | 48 | 0.4975 | ¨ó | 193,050,799 | -1.33066 | 66 | 0.2630 |
¨ê | 197,971,926 | 1.18456 | 57 | 0.0927 | ¨ï | 194,879,303 | -0.39610 | 51 | 0.2257 | ¨ô | 192,345,693 | -1.69104 | 53 | 0.3603 |
¨ë | 197,579,661 | 0.98407 | 55 | 0.2004 | ¨ð | 194,309,824 | -0.68717 | 58 | 0.2910 | ¨õ | 191,763,568 | -1.98857 | 52 | 0.2975 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0109 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 194,058,683 | -0.81553 | 73 | ¨ì | 197,971,926 | 1.18456 | 57 | -0.7632 | ¨ñ | 193,050,799 | -1.33066 | 66 | 3.2451 | |
¨è | 197,579,661 | 0.98407 | 55 | -1.7996 | ¨í | 199,318,990 | 1.87305 | 42 | -0.6884 | ¨ò | 191,763,568 | -1.98857 | 52 | 0.6579 |
¨é | 198,153,394 | 1.27730 | 40 | -0.2932 | ¨î | 196,294,507 | 0.32722 | 43 | 1.5458 | ¨ó | 193,565,469 | -1.06761 | 55 | -0.9209 |
¨ê | 194,879,303 | -0.39610 | 51 | 1.6734 | ¨ï | 194,309,824 | -0.68717 | 58 | 1.0143 | ¨ô | 192,345,693 | -1.69104 | 53 | 0.6234 |
¨ë | 196,478,689 | 0.42135 | 63 | -0.8174 | ¨ð | 199,400,080 | 1.91449 | 68 | -2.6016 | ¨õ | 195,321,054 | -0.17032 | 48 | -1.5207 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5148132825 | ±â°¡Àü·Â(ÁÖ) | ±èÈñ¼ø |
![]() |
173,205,000 | 88.484 | 88.5260 |
|
2025/03/29 16:37:45 | ||
2 | 5148153970 | (ÁÖ)¹é¼ÛÀü·Â | ¼Ã¢´ö |
![]() |
173,208,607 | 88.485 | 88.5278 |
|
2025/04/03 10:43:56 | ||
3 | 7868700411 | ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö | ¹Ú¿µ¼ú |
![]() |
173,248,560 | 88.506 | 88.5483 |
|
2025/03/28 09:44:53 | ||
4 | 5108117273 | ±¸¹®Àü·Â ÁÖ½Äȸ»ç | ±è°æ¼ö |
![]() |
173,249,440 | 88.506 | 88.5487 |
|
2025/04/04 11:11:27 | ||
5 | 5148105463 | ¿ìÀÏÀü·Â(ÁÖ) | ¶óÀç°ï |
![]() |
173,258,990 | 88.511 | 88.5536 |
|
2025/04/01 10:19:11 | ||
6 | 5128119942 | ÁÖ½Äȸ»ç »ê¾÷Àü±â | ¾ÈÇö¸ð |
![]() |
173,261,830 | 88.513 | 88.5550 |
|
2025/03/28 16:41:56 | ||
7 | 5078113698 | ÁÖ½Äȸ»ç ´ë»ó±â¾÷ | ±è»ó¹Ì |
![]() |
173,279,303 | 88.522 | 88.5640 |
|
2025/04/03 16:57:07 | ||
8 | 5108126374 | ¸íÁøÀü±âÁÖ½Äȸ»ç | ±èÁ¾ÀÏ |
![]() |
173,291,149 | 88.528 | 88.5700 |
|
2025/04/02 15:38:27 | ||
9 | 5108116541 | ÇѾçÀü±â ÁÖ½Äȸ»ç | ±èÁ¾¸í |
![]() |
173,296,980 | 88.531 | 88.5730 |
|
2025/04/03 15:06:38 | ||
10 | 5158119747 | °æÀϰǼ³ ÁÖ½Äȸ»ç | ÀÌÁ¾¿¬ |
![]() |
173,306,600 | 88.535 | 88.5779 |
|
2025/04/03 11:22:04 | ||
11 | 5158134199 | (ÁÖ)dzÀ» | ¹Úº´¿õ |
![]() |
173,340,935 | 88.553 | 88.5955 |
|
2025/04/03 09:02:14 | ||
12 | 5118109359 | ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ | Çѵ¿±¸ |
![]() |
173,353,638 | 88.560 | 88.6020 |
|
2025/04/02 10:21:16 | ||
13 | 2248143531 | ÁÖ½Äȸ»ç ¼ººÀÀü¼³ | À̺ÐÈñ |
![]() |
173,359,130 | 88.562 | 88.6048 |
|
2025/03/28 15:25:19 | ||
14 | 5058138524 | ÁÖ½Äȸ»ç ¿µ¼±Àü·Â | ÇѼ±¿µ |
![]() |
173,360,612 | 88.563 | 88.6055 |
|
2025/04/02 16:53:51 | ||
15 | 5118104655 | ÁÖ½Äȸ»ç ±¤¸²Àü±â | ¿À»ó¼÷ |
![]() |
173,362,910 | 88.564 | 88.6067 |
|
2025/04/04 08:46:39 | ||
16 | 5038122841 | dz±¹Àü±â ÁÖ½Äȸ»ç | È«¼ºµµ |
![]() |
173,379,560 | 88.573 | 88.6152 |
|
2025/04/03 13:17:05 | ||
17 | 4418100011 | ÁÖ½Äȸ»ç ÇѺ¸Å×Å© | °ÇüÁÖ |
![]() |
173,382,790 | 88.574 | 88.6169 |
|
2025/04/02 14:26:30 | ||
18 | 5138105290 | ÁÖ½Äȸ»ç ¼¼º¸°Ç¼³ | ±èÈÁø |
![]() |
173,417,670 | 88.592 | 88.6347 |
|
2025/04/04 09:21:23 | ||
19 | 5068146522 | (ÁÖ)½Å±¤ | ¼¿¹È |
![]() |
173,427,804 | 88.597 | 88.6399 |
|
2025/04/04 08:47:11 | ||
20 | 2518802297 | ±¸·æÀü±â ÁÖ½Äȸ»ç | ±è¸í¾Ö |
![]() |
173,461,550 | 88.615 | 88.6571 |
|
2025/04/04 08:45:00 | ||
21 | 5068139147 | ¿¡½º¾¾Á¾ÇհǼ³ ÁÖ½Äȸ»ç | õ±â¿ |
![]() |
173,470,040 | 88.619 | 88.6615 |
|
2025/04/04 08:32:46 | ||
22 | 6218170786 | ÁÖ½Äȸ»ç ½ÅÇÑÀÌ¿¤ | Á¤ÇöÈñ |
![]() |
173,474,675 | 88.621 | 88.6638 |
|
2025/04/04 09:21:54 | ||
23 | 3128703390 | ÁÖ½Äȸ»ç ±Ý¼ÛÀü±â | À̼Ҽ± |
![]() |
173,523,940 | 88.647 | 88.6890 |
|
2025/04/04 08:17:46 | ||
24 | 5058130987 | (ÁÖ)µµ¿øÀü¼³ | ÃÖÀ± |
![]() |
173,551,000 | 88.660 | 88.7028 |
|
2025/03/30 21:13:32 | ||
25 | 6208602539 | ÁÖ½Äȸ»ç ´ë¿ø±â¼ú | ±èµ¿Çö |
![]() |
173,584,600 | 88.678 | 88.7200 |
|
2025/04/02 16:23:37 | ||
26 | 6158105373 | ÁÖ½Äȸ»ç »ïÇù±âÀü | ¹ÚÇ×±Ô |
![]() |
173,633,644 | 88.703 | 88.7451 |
|
2025/04/04 07:19:37 | ||
27 | 5088119491 | ÁÖ½Äȸ»ç ºÏ°æ | ¹Ú¼ø¼± |
![]() |
173,649,920 | 88.711 | 88.7534 |
|
2025/04/04 07:51:22 | ||
28 | 6098168034 | ÁÖ½Äȸ»ç žçÀü¼³ | ±è¿ÀÁ¾ |
![]() |
173,650,812 | 88.711 | 88.7539 |
|
2025/04/02 11:47:40 | ||
29 | 5128112181 | ÁÖ½Äȸ»ç ¿µÁøÀü±â | ½ÅÀ»¼÷ |
![]() |
173,677,470 | 88.725 | 88.7675 |
|
2025/04/03 17:37:06 | ||
30 | 5038149573 | ÀÌÇÑÀü·Â ÁÖ½Äȸ»ç | ±èµµ¿¬ |
![]() |
173,679,482 | 88.726 | 88.7685 |
|
2025/04/02 19:53:15 | ||
31 | 5158137686 | Áß¿øÀü·Â(ÁÖ) | ¹Ú¼ø¼® |
![]() |
173,697,160 | 88.735 | 88.7775 |
|
2025/04/03 12:49:03 | ||
32 | 1978101980 | ÁÖ½Äȸ»ç Áø¼ºÀü·Â | Çã±ÍÀÚ |
![]() |
173,723,431 | 88.748 | 88.7910 |
|
2025/04/04 12:29:49 | ||
33 | 5038143375 | (ÁÖ)ºÎ±¤Àü·Â°Ç¼³°ø»ç | ¹è¿µÈ£ |
![]() |
173,727,552 | 88.751 | 88.7931 |
|
2025/04/02 16:15:22 | ||
34 | 1448601297 | ÁÖ½Äȸ»ç žÈÀü·Â | ÀÌÀçºÀ |
![]() |
173,733,388 | 88.754 | 88.7961 |
|
2025/04/01 11:53:11 | ||
35 | 5108112225 | ÁÖ½Äȸ»ç ´ë¼ºÀü¼³ | °º¸Çý |
![]() |
173,740,260 | 88.757 | 88.7996 |
|
2025/04/04 09:13:36 | ||
36 | 5158100777 | Çѱ¹°³¹ß ÁÖ½Äȸ»ç | À±¿µÈ£ |
![]() |
173,741,800 | 88.758 | 88.8004 |
|
2025/04/02 13:03:03 | ||
37 | 6218197387 | ÁÖ½Äȸ»ç ³ì¾ç | ÃÖµ¿¼· |
![]() |
173,742,450 | 88.758 | 88.8007 |
|
2025/04/03 17:41:33 | ||
38 | 5158126331 | ¸¸¹ÎÀü±â(ÁÖ) | °ûÁ¾È£ |
![]() |
173,744,990 | 88.759 | 88.8020 |
|
2025/04/04 08:01:11 | ||
39 | 5068103557 | (ÁÖ)±¤Àü»ç | ¼Û±¤¿ë |
![]() |
173,784,720 | 88.780 | 88.8223 |
|
2025/04/04 08:45:34 | ||
40 | 5058139692 | ¼È£Àü¼³ ÁÖ½Äȸ»ç | Á¤Áö·ü |
![]() |
173,786,440 | 88.781 | 88.8232 |
|
2025/04/04 08:31:00 | ||
41 | 1528100843 | (ÁÖ)´Ù¿ø | ±¸ÁÖÇü |
![]() |
173,830,390 | 88.803 | 88.8456 |
|
2025/04/03 15:43:00 | ||
42 | 5118104577 | »ïÈ£»ê¾÷°³¹ß(ÁÖ) | Çѱæ¿ø |
![]() |
173,840,000 | 88.808 | 88.8505 |
|
2025/04/02 14:53:32 | ||
43 | 5148132086 | ÁÖ½Äȸ»ç dz¸²Àü±â | Á¤ÇÑ¿î |
![]() |
173,853,373 | 88.815 | 88.8574 |
|
2025/04/04 09:02:16 | ||
44 | 5078108822 | (ÁÖ)³ª¿µÀü·Â | °íÁ¾¿î |
![]() |
173,854,593 | 88.815 | 88.8580 |
|
2025/04/04 09:02:04 | ||
45 | 5058146548 | ÁÖ½Äȸ»ç ÇѺûÀÌ¿£Áö | ±è¸íÇÑ |
![]() |
173,868,842 | 88.823 | 88.8653 |
|
2025/04/04 07:57:09 | ||
46 | 5148172832 | ÁÖ½Äȸ»ç µ¿¾ÈÀÌ¿£¾¾ | ±¸»ó±³ |
![]() |
173,871,588 | 88.824 | 88.8667 |
|
2025/03/30 10:20:53 | ||
47 | 5038154682 | ÁÖ½Äȸ»ç ´ë¹éÀü±â | ¹Ú¼øÈñ |
![]() |
173,877,099 | 88.827 | 88.8695 |
|
2025/04/03 08:56:43 | ||
48 | 5088102438 | (ÁÖ)ÇѾçÀü·Â | ¼Û¼¼Èñ |
![]() |
173,908,000 | 88.843 | 88.8853 |
|
2025/03/31 09:40:21 | ||
49 | 6318700182 | À¯ÁøÀü·Â ÁÖ½Äȸ»ç | À±¼øÀÚ |
![]() |
173,938,450 | 88.858 | 88.9009 |
|
2025/04/03 08:20:13 | ||
50 | 3348602259 | ÁÖ½Äȸ»ç ÀÌ¿À | ±è¶õÁÖ |
![]() |
173,970,320 | 88.875 | 88.9172 |
|
2025/03/28 09:15:48 |