Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00751759-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ä¿î¸é119Áö¿ª´ë û»ç ½ÅÃà Àü±â°ø»ç
¹ß ÁÖ Ã³ Ãæû³²µµ ³í»ê½Ã [¾È¼ºÅÃ|041-746-5494]
Áö¿ªÁ¦ÇÑ ³í»ê ÀÔÂûÀϽà 2025/04/04 15:00:00
±âÃÊ±Ý¾× 69,150,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 69,357,325 ¿ø »ç Á¤ ·ü 0.29981 % (100.29981 %)
³«ÂûÇÏÇÑ°¡ 60,857,585 ¿ø Âü¿©¾÷ü¼ö 81
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1777
¨ç 71,055,100 2.75502 11 ¨ì 69,520,700 0.53608 11 0.3979 ¨ñ 68,217,900 -1.34794 7 0.3650
¨è 70,636,100 2.14909 13 0.6059 ¨í 69,196,400 0.06710 14 0.4689 ¨ò 67,883,900 -1.83095 7 0.4830
¨é 70,441,800 1.86811 13 0.2809 ¨î 69,126,500 -0.03399 15 0.1010 ¨ó 67,610,100 -2.22690 7 0.3959
¨ê 70,157,600 1.45712 11 0.4109 ¨ï 68,634,200 -0.74592 13 0.7119 ¨ô 67,388,800 -2.54693 9 0.3200
¨ë 69,795,900 0.93405 7 0.5230 ¨ð 68,470,300 -0.98294 14 0.2370 ¨õ 67,271,200 -2.71700 10 0.1700
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1777
¨ç 70,636,100 2.14909 13 ¨ì 69,795,900 0.93405 7 -2.7650 ¨ñ 67,610,100 -2.22690 7 2.1929
¨è 68,217,900 -1.34794 7 3.4970 ¨í 67,388,800 -2.54693 9 3.4809 ¨ò 68,634,200 -0.74592 13 -1.4809
¨é 69,520,700 0.53608 11 -1.8840 ¨î 67,271,200 -2.71700 10 0.1700 ¨ó 71,055,100 2.75502 11 -3.5009
¨ê 70,157,600 1.45712 11 -0.9210 ¨ï 69,196,400 0.06710 14 -2.7841 ¨ô 70,441,800 1.86811 13 0.8869
¨ë 67,883,900 -1.83095 7 3.2880 ¨ð 69,126,500 -0.03399 15 0.1010 ¨õ 68,470,300 -0.98294 14 2.8510
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 81 ¾÷ü Âü¿©)
1 3088141923 (ÁÖ)Çö´ë¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
±è³­¼® 61,330,180 88.426 88.6915 0.30938 14 8 2025/04/04 07:13:21 Á¤»ó
2 1568100748 ÁÖ½Äȸ»ç ¸íÈ£Àü±â Á¤ÅÂÈ£ 61,354,690 88.461 88.7269 0.34977 8 12 2025/04/03 17:31:05 Á¤»ó
3 3148184631 ÁÖ½Äȸ»ç ¾ËÆ® ¼ÛÀÎö 61,383,764 88.503 88.7690 0.39769 4 8 2025/04/02 14:10:35 Á¤»ó
4 3088106339 (ÁÖ)¿ì¼ÛÀü±â ±èÈñÁß 61,387,630 88.509 88.7745 0.40406 3 8 2025/04/02 17:28:47 Á¤»ó
5 3088119469 ÀÏÈ£Àü¼³ ÁÖ½Äȸ»ç ¹é½ÂÈ£ 61,411,800 88.544 88.8095 0.44389 13 9 2025/04/03 17:11:29 Á¤»ó
6 3088102916 (ÇÕ)´ë½ÅÀü±â ÀÌÁ¾Áø 61,459,980 88.613 88.8792 0.52330 10 7 2025/04/04 08:32:49 Á¤»ó
7 6198601675 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀÏ·ºÄÞ ¼­¸íÈñ 61,499,540 88.670 88.9364 0.58850 12 14 2025/04/02 19:58:21 Á¤»ó
8 3058607692 ÁÖ½Äȸ»ç ½Å¿øÀü·Â À̼®Å 61,501,910 88.673 88.9398 0.59241 8 15 2025/04/03 11:56:18 Á¤»ó
9 2378602846 ÁÖ½Äȸ»ç °¡¿Â ÀÌÁÖÈñ 61,565,730 88.766 89.0321 0.69759 10 13 2025/04/02 14:18:44 Á¤»ó
10 3080890945 õÀÏÀü±â ±èÁß¾ß 61,580,327 88.787 89.0532 0.72165 10 2 2025/04/03 16:42:32 Á¤»ó
11 3308800802 ÁÖ½Äȸ»ç ÇØÀÎÀü±â ÀÎÁø¿µ 61,593,400 88.805 89.0721 0.74319 10 8 2025/04/03 14:46:48 Á¤»ó
12 7478803308 ÁÖ½Äȸ»ç¿£¿¡ÀÌÄ¡°Ç¼³ ±èº¹¼÷ 61,593,750 88.806 89.0726 0.74377 9 1 2025/04/02 18:55:46 Á¤»ó
13 3088134679 ÁÖ½Äȸ»ç°Å¼ºÀü·Â °í¿µ¼® 61,597,500 88.811 89.0780 0.74995 13 14 2025/04/04 07:29:25 Á¤»ó
14 3088116967 (ÁÖ)±¹Á¦Àü±â ±è±¹Áø 61,598,600 88.813 89.0796 0.75176 5 14 2025/04/02 14:12:55 Á¤»ó
15 5398102510 ÁÖ½Äȸ»ç ±Ý°­¿¡³ÊÁö ¹ÚÁöÀº 61,617,900 88.841 89.1075 0.78357 1 7 2025/04/03 08:51:40 Á¤»ó
16 8208101187 ÁÖ½Äȸ»ç °è·æÀü±â Á¤Çý¹Ì 61,656,900 88.897 89.1639 0.84785 14 15 2025/04/03 18:07:31 Á¤»ó
17 4108194607 ¿¡½º¿¡ÀÌÄ¡±â¾÷(ÁÖ) ½Åö 61,690,300 88.945 89.2122 0.90289 14 15 2025/04/03 16:44:19 Á¤»ó
18 5028605562 ű¤Àü±â ÁÖ½Äȸ»ç ±èÇüÅ 61,780,770 89.076 89.3431 1.05200 6 13 2025/04/03 13:11:29 Á¤»ó
19 3148609296 ÁÖ½Äȸ»ç ¹Ì·¡°ø»ç ¹Î°æ¼ö 62,100,000 89.536 89.8047 1.57812 1 8 2025/04/04 10:31:55 Á¤»ó
20 3088127241 ÁÖ½Äȸ»çÁ¤µµÀü·Â ½Å¿µÃá 62,160,000 89.622 89.8915 1.67701 11 8 2025/04/03 08:45:11 Á¤»ó
21 3088102901 ÇÕÀÚȸ»ç µµ¸ÅÀü±â¼Ò¹æ°ø»ç ÀÌÇÑÈ« 62,277,126 89.791 90.0609 1.87004 7 10 2025/04/04 08:37:54 Á¤»ó
-1 1328130381 ½ÅÁ¦ÀÏÀü±âÁÖ½Äȸ»ç ½Åµ¿¿í 61,312,900 88.401 88.6665 0.28090 3 12 2025/04/03 17:04:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3088125582 (ÀÚ)À¯½ÅÀü±â ÃÖ¼º±Ô 61,312,314 88.400 88.6656 0.27993 1 6 2025/04/04 09:03:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6088611023 ¼­±¤Àü±âÁÖ½Äȸ»ç Á¤Àμø 61,309,805 88.397 88.6620 0.27580 5 9 2025/04/03 18:51:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3088130334 (ÁÖ)ÇѺûÀÌ¿£Áö ±èÈñ¼º 61,304,160 88.388 88.6538 0.26649 14 12 2025/04/02 15:09:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6068653653 (ÁÖ)¼¼°èÀü±â ÀÌ»ó¿ø 61,295,700 88.376 88.6416 0.25255 6 10 2025/04/02 14:10:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5208702217 (ÁÖ)µ¿³²Àü±â ¹ÚÁ¾Çõ 61,272,550 88.343 88.6081 0.21440 10 1 2025/04/03 17:42:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5668802879 Ǫ¸¥¼ÖÀü±â ÁÖ½Äȸ»ç ±è»óÁø 61,235,000 88.289 88.5538 0.15251 1 15 2025/04/02 17:12:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4728602508 ÁÖ½Äȸ»ç ÇÑÀÏÀÌ¿£Áö À̹̰æ 61,230,387 88.282 88.5471 0.14491 10 13 2025/04/03 16:15:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3081151700 °Ç¾çÀü±â°ø»ç ÀÓÁø±³ 61,203,130 88.243 88.5077 0.09998 9 2 2025/04/03 21:00:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3058637804 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾Ë°Ç¼³»ê¾÷ Ȳ¼ºÅ 61,184,146 88.215 88.4803 0.06870 14 3 2025/04/02 14:25:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5644201110 »õÇÑÀü·Â °­À¯Áø 61,159,420 88.180 88.4445 0.02795 9 14 2025/04/02 17:14:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3088125660 µÎÀÏÀü±âÁÖ½Äȸ»ç Á¤ÀǼº 61,147,000 88.162 88.4266 0.00748 3 7 2025/04/03 19:33:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3088136721 ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö ¹Ú´ö±Ô 61,142,690 88.156 88.4203 0.00037 4 2 2025/04/03 17:19:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3058193422 ÁÖ½Äȸ»ç Åͺ¸ÀÌ¿£Áö Á¶Á¤¼ø 61,127,030 88.133 88.3977 -0.02544 1 12 2025/04/03 12:31:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 61,115,279 88.116 88.3807 -0.04480 12 4 2025/04/03 09:32:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2488601037 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â ÀÌÈ¿ 61,109,240 88.107 88.3720 -0.05476 1 6 2025/04/03 13:19:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348641711 (ÁÖ)°Ç¾çÀÌ¿£¾¾ ÀÌ°æÀº 61,092,283 88.083 88.3474 -0.08270 12 2 2025/04/02 14:09:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5068116955 ÁÖ½Äȸ»ç¼º¿ì°èÀü À±¹Î°æ 61,083,570 88.070 88.3348 -0.09706 10 11 2025/04/02 17:35:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3088139295 ÁÖ½Äȸ»ç ±¹Á¦Àü±â°ø»ç ±è¼±¿ì 61,067,940 88.048 88.3122 -0.12282 5 7 2025/04/02 18:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4018145650 À¯ÇÑȸ»ç Àϵ¿ÀÌ¿£Áö ±èÁ¾È£ 61,067,390 88.047 88.3114 -0.12373 3 9 2025/04/03 15:51:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8118801620 ÁÖ½Äȸ»ç À§¼º ±è¹Ì¼÷ 61,062,613 88.040 88.3045 -0.13160 10 12 2025/04/02 15:40:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3198700069 ÁÖ½Äȸ»ç ´ë°ÇÀü±â ¼­¿µÈ£ 61,035,700 88.001 88.2656 -0.17596 15 3 2025/04/02 14:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4928102924 ÁÖ½Äȸ»ç Æò¾ß ¹ÎÈ« 61,035,499 88.001 88.2653 -0.17629 15 4 2025/04/03 10:58:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3088116706 (ÁÖ)¿µÁøÀü±â°ø»ç ±èÀåÈ£ 61,004,060 87.956 88.2198 -0.22810 3 14 2025/04/02 16:35:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3080296821 À̱¸Àü±â°ø»ç ¹ÚÇåÅ 61,003,030 87.954 88.2184 -0.22980 10 13 2025/04/03 09:29:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 8458701418 ÇؼֱâÀü ÁÖ½Äȸ»ç ±è¿ìÁß 60,974,600 87.913 88.1772 -0.27666 9 7 2025/04/03 07:10:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6138123598 ´ë¼ºÀü·Â(ÁÖ) À¯±¤Âù 60,968,900 87.905 88.1690 -0.28605 4 9 2025/04/02 18:11:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4368701174 ÁÖ½Äȸ»ç À¯ÁøÀü·Â ÀÌÁ¤È£ 60,965,200 87.900 88.1637 -0.29215 6 3 2025/04/03 18:31:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3318602338 ÁÖ½Äȸ»ç ¼±»þÀÎÀü±â ±èÇØÂù 60,962,900 87.896 88.1603 -0.29594 9 5 2025/04/04 08:42:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •