Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00751491-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ³ëÈÄ °¡·Îµî ½Ã¼³¹° Á¤ºñ°ø»ç
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã µ¿±¸ [ÀÌ°æÀº|032-770-6232]
Áö¿ªÁ¦ÇÑ °è¾ç±¸/ºÎÆò±¸/³²µ¿±¸/µ¿±¸.. ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 73,106,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 73,415,300 ¿ø »ç Á¤ ·ü 0.42308 % (100.42308 %)
³«ÂûÇÏÇÑ°¡ 64,418,255 ¿ø Âü¿©¾÷ü¼ö 690
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1006
¨ç 75,060,200 2.67310 88 ¨ì 73,463,500 0.48901 87 0.4990 ¨ñ 72,121,300 -1.34695 96 0.5680
¨è 74,977,600 2.56011 91 0.1129 ¨í 73,224,500 0.16209 84 0.3269 ¨ò 71,943,700 -1.58989 87 0.2429
¨é 74,601,100 2.04511 78 0.5150 ¨î 73,103,900 -0.00288 98 0.1649 ¨ó 71,528,400 -2.15797 82 0.5680
¨ê 74,192,400 1.48606 97 0.5590 ¨ï 72,584,800 -0.71294 92 0.7100 ¨ô 71,358,800 -2.38996 92 0.2319
¨ë 73,828,300 0.98801 108 0.4980 ¨ð 72,536,600 -0.77887 104 0.0659 ¨õ 70,961,100 -2.93396 96 0.5440
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1006
¨ç 72,584,800 -0.71294 92 ¨ì 73,224,500 0.16209 84 -1.7519 ¨ñ 74,192,400 1.48606 97 -3.8760
¨è 72,121,300 -1.34695 96 0.6340 ¨í 74,977,600 2.56011 91 -2.3980 ¨ò 74,601,100 2.04511 78 -0.5590
¨é 73,103,900 -0.00288 98 -1.3440 ¨î 73,828,300 0.98801 108 1.5721 ¨ó 75,060,200 2.67310 88 -0.6279
¨ê 72,536,600 -0.77887 104 0.7759 ¨ï 71,528,400 -2.15797 82 3.1459 ¨ô 70,961,100 -2.93396 96 5.6070
¨ë 71,943,700 -1.58989 87 0.8110 ¨ð 71,358,800 -2.38996 92 0.2319 ¨õ 73,463,500 0.48901 87 -3.4229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 690 ¾÷ü Âü¿©)
1 7448701982 ÁÖ½Äȸ»ç°¡°æ ÃÖÁøö 65,147,354 88.738 89.1135 0.42533 15 1 2025/04/02 09:32:27 Á¤»ó
2 1198610543 ´ë¼ºÀÌ¿£¿¡½º ÁÖ½Äȸ»ç ±è´ëÈ­ 65,147,592 88.738 89.1138 0.42570 7 4 2025/04/03 09:31:16 Á¤»ó
3 1218197252 (ÁÖ) Çö´ëÀü¼³ ¹è±â¿õ 65,152,400 88.744 89.1204 0.43319 12 2 2025/04/04 00:03:17 Á¤»ó
4 1318657650 ÁÖ½Äȸ»ç ±ÝºÀ±â¾÷ À̹ÎÈ­ 65,157,085 88.751 89.1268 0.44050 2 15 2025/04/01 16:54:32 Á¤»ó
5 4468600480 µµÈ­Àü¼³ ÁÖ½Äȸ»ç ½É¹Ì¶ó 65,158,920 88.753 89.1293 0.44336 14 10 2025/04/03 14:10:41 Á¤»ó
6 4558800979 ÁÖ½Äȸ»ç À¯¸²Àü·Â ¹ÚÇö¼ø 65,160,678 88.756 89.1317 0.44610 12 10 2025/04/04 09:58:50 Á¤»ó
7 1338702973 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â ±èÁø°æ 65,165,810 88.763 89.1387 0.45410 2 1 2025/04/01 10:49:39 Á¤»ó
8 1348194829 ½Å¿ìÀü±âÁÖ½Äȸ»ç ½Å¼±Ã¶ 65,167,700 88.765 89.1413 0.45704 8 15 2025/04/02 09:04:11 Á¤»ó
9 1218160508 (ÁÖ)¼±¿ìÀü·Â¼Ò¹æ ±è¿µ±â 65,168,119 88.766 89.1419 0.45770 15 13 2025/04/04 09:00:10 Á¤»ó
10 1318155910 °ñµåÀü±â(ÁÖ) ±èÇѱæ 65,168,459 88.766 89.1424 0.45823 4 5 2025/04/03 07:35:21 Á¤»ó
11 1378136250 (ÁÖ)ÁøÈïÀü¼³ °­¼®·Ê 65,168,792 88.767 89.1428 0.45875 2 11 2025/04/04 08:32:16 Á¤»ó
12 1398139234 ¼¼ÀÏÀÚµ¿È­½Ã½ºÅÛ(ÁÖ) ¹®ÀÎÁø 65,172,233 88.772 89.1475 0.46411 11 3 2025/04/01 11:11:21 Á¤»ó
13 1220470478 ±Ý°­Àü±â ±èº´¼ø 65,178,125 88.780 89.1556 0.47330 10 1 2025/04/02 18:59:34 Á¤»ó
14 3568601513 ÁÖ½Äȸ»ç °æµµÀü±â ±èÇýÁ¤ 65,183,322 88.787 89.1627 0.48140 15 6 2025/04/02 11:46:11 Á¤»ó
15 1328801134 (ÁÖ)±â¼ºÅ×Å© ±èÁö¼± 65,183,706 88.787 89.1632 0.48200 10 13 2025/04/01 22:43:18 Á¤»ó
16 3748701819 ÁÖ½Äȸ»ç ÆÄ¿ö¿ÂÀÌ¿£¾¾ ±è¿µÀ² 65,185,820 88.790 89.1661 0.48529 8 9 2025/04/01 14:58:28 Á¤»ó
17 1228175625 (ÁÖ)Áß¾Ó¼Ò¹æÀ̾ØÁö ±èÁ¤¼· 65,186,970 88.792 89.1677 0.48708 9 10 2025/04/01 18:00:39 Á¤»ó
18 1210778202 ¾öÁöÀü·Â¼Ò¹æ°ø»ç ¹ÚÀç¿ë 65,187,160 88.792 89.1680 0.48738 2 15 2025/04/04 07:13:42 Á¤»ó
19 1318627817 ÁÖ½Äȸ»ç ±Ù¿µÀü±â ±èö¿ë 65,189,240 88.795 89.1708 0.49062 2 5 2025/04/02 14:29:32 Á¤»ó
20 1218626242 ÁÖ½Äȸ»ç ´ÙÀÍÀÌ¿£Áö ÃÖÁ¤¹Î 65,190,000 88.796 89.1718 0.49181 2 11 2025/04/04 08:36:37 Á¤»ó
21 1390161578 ÀÏÁøÀü±â ÀÌÁ¾Åà 65,190,635 88.797 89.1727 0.49280 11 14 2025/04/04 08:06:00 Á¤»ó
22 1378140899 ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾±¸ 65,191,000 88.797 89.1732 0.49337 14 7 2025/04/03 18:01:15 Á¤»ó
23 1208615650 ÁÖ½Äȸ»ç ÇϳªºñÁ¯¾¾½ºÅÛÁî Á¤¿¬°æ 65,195,252 88.803 89.1790 0.49999 11 13 2025/04/02 10:49:10 Á¤»ó
24 3218600522 ÁÖ½Äȸ»ç žçÀü±â°Ç¼³ ¼Õ±ÍÇö 65,196,550 88.805 89.1808 0.50202 7 9 2025/04/02 15:49:06 Á¤»ó
25 1318147119 (ÁÖ)µ¿¼­Àü±âÅë½Å ÀÌÂù¿ë 65,196,861 88.805 89.1812 0.50250 3 2 2025/04/03 09:21:26 Á¤»ó
26 1313168012 ´ë¹®Àü·Â ¾È¿¬°æ 65,200,512 88.810 89.1862 0.50819 13 1 2025/04/01 19:40:28 Á¤»ó
27 1218156697 Å¿µÀü·ÂÁÖ½Äȸ»ç À±Âù¿ë 65,200,700 88.810 89.1865 0.50849 8 5 2025/04/02 09:48:41 Á¤»ó
28 1415000548 ÁÖ¿¬ ·ÎµåÅØ Á¶¸íÈñ 65,200,763 88.810 89.1866 0.50859 13 15 2025/04/03 08:31:01 Á¤»ó
29 4018159488 ÁÖ½Äȸ»ç ÇüÁöÀü·Â À̹ÌÁø 65,203,977 88.815 89.1910 0.51360 2 4 2025/04/03 21:12:08 Á¤»ó
30 3568101328 ÁÖ½Äȸ»ç½Ã¿øÀü±â ÁÖÁ¤ÈÆ 65,204,150 88.815 89.1912 0.51387 8 7 2025/04/02 08:17:07 Á¤»ó
31 1378612307 ÁÖ½Äȸ»ç ´ë¿øÁ¾ÇÕÀÌ¿£Áö °íÁ¤±Ù 65,204,620 88.816 89.1918 0.51460 2 5 2025/04/02 09:45:17 Á¤»ó
32 1312827122 ½Å¿øÁ¦ÀÌ¿¡½º(JS)¿£Áö´Ï¾î¸µ ±ÇÁ¡Èñ 65,217,640 88.833 89.2096 0.53490 12 3 2025/04/01 10:46:43 Á¤»ó
33 1218120831 ÀÎõÀü±â¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç ±è¼ö°æ 65,217,840 88.834 89.2099 0.53521 15 13 2025/04/03 15:11:25 Á¤»ó
34 7658700597 ÁÖ½Äȸ»ç ¼º½ÅÀü·Â ¾çÇØ¿µ 65,219,300 88.836 89.2119 0.53748 10 1 2025/04/03 07:04:54 Á¤»ó
35 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 65,219,304 88.836 89.2119 0.53749 9 8 2025/04/02 13:32:08 Á¤»ó
36 2068645443 ÁÖ½Äȸ»ç ´ëÇöÀü·Â ¹ÚÃá¿­ 65,219,821 88.836 89.2126 0.53830 9 8 2025/04/03 08:27:06 Á¤»ó
37 1228642172 ÁÖ½Äȸ»ç ¼±°æ±âÀü ¾çºÎ¼® 65,227,674 88.847 89.2234 0.55054 5 9 2025/04/04 09:49:38 Á¤»ó
38 1210696504 ÀÌ·¹Àü·Â ÀÌÁ¤¿ì 65,228,830 88.849 89.2250 0.55234 9 7 2025/04/03 06:56:31 Á¤»ó
39 1378179491 ÁÖ½Äȸ»ç ¼ºÈ­Àü±â ÀÌÀºÀÚ 65,229,097 88.849 89.2253 0.55276 8 13 2025/04/02 10:52:29 Á¤»ó
40 1318659129 ÁÖ½Äȸ»ç ¿ø±¤¿¡½º¾ØƼ ÀÌ»óÇå 65,235,280 88.857 89.2338 0.56240 3 9 2025/04/04 09:02:54 Á¤»ó
41 5298701592 ÀÎÇÏÀü·Â(ÁÖ) À¯Á¾¼ø 65,236,200 88.859 89.2350 0.56383 1 11 2025/04/03 13:37:27 Á¤»ó
42 1318658469 ÁÖ½Äȸ»ç´ëȯÅ×Å© ÀÌ¿ëÈ­ 65,237,400 88.860 89.2367 0.56570 14 8 2025/04/03 14:10:50 Á¤»ó
43 4298102135 ÁÖ½Äȸ»ç ºñÄÉÀÌ¿¡³ÊÁö ÀÌ°æÀº 65,237,530 88.860 89.2369 0.56590 2 1 2025/04/03 23:43:22 Á¤»ó
44 1358167534 Ƽ¿¡½ºÆÄ¿öÁÖ½Äȸ»ç ¹Ú±âºÀ 65,238,000 88.861 89.2375 0.56664 13 1 2025/04/02 10:11:33 Á¤»ó
45 1318643724 (ÁÖ)Á¦ÀÏÀÌ¿£ÇÇ °í±Ô¼± 65,240,040 88.864 89.2403 0.56982 7 12 2025/04/03 08:38:22 Á¤»ó
46 1318158635 ÁÖ½Äȸ»ç Çѹ鿣Áö´Ï¾î¸µ À̰Ǽö 65,240,970 88.865 89.2416 0.57127 11 7 2025/04/02 16:17:50 Á¤»ó
47 2098600294 ÁÖ½Äȸ»ç ±¹±¤Àü¼³»ê¾÷ ÀÌÁ¾±¹ 65,241,690 88.866 89.2425 0.57239 2 4 2025/04/03 06:13:36 Á¤»ó
48 1211092714 ¼öâÀü±â À̺´Áø 65,243,370 88.868 89.2448 0.57501 14 7 2025/04/02 20:49:09 Á¤»ó
49 1518101854 ÁÖ½Äȸ»ç ¼¼Çõ¿¡³ÊÁö ¹Ú¼öºó 65,244,100 88.869 89.2458 0.57615 14 10 2025/04/04 08:22:59 Á¤»ó
50 1228186592 ÁÖ½Äȸ»ç¼­¿µÀÌ¿£¾¾ ÃÖÀ翵 65,245,159 88.871 89.2473 0.57780 5 3 2025/04/03 09:45:58 Á¤»ó
  •