³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0745 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 65,490,700 | 2.87809 | 3 | ¨ì | 64,115,700 | 0.71813 | 3 | 0.3209 | ¨ñ | 62,929,700 | -1.14493 | 1 | 0.0249 | |
¨è | 65,250,100 | 2.50014 | 0 | 0.3779 | ¨í | 63,901,100 | 0.38102 | 7 | 0.3371 | ¨ò | 62,626,700 | -1.62091 | 3 | 0.4759 |
¨é | 64,932,400 | 2.00107 | 2 | 0.4990 | ¨î | 63,487,400 | -0.26885 | 1 | 0.6498 | ¨ó | 62,317,900 | -2.10600 | 1 | 0.4850 |
¨ê | 64,601,400 | 1.48111 | 4 | 0.5199 | ¨ï | 63,184,300 | -0.74499 | 4 | 0.4761 | ¨ô | 62,166,400 | -2.34399 | 1 | 0.2379 |
¨ë | 64,320,000 | 1.03906 | 2 | 0.4420 | ¨ð | 62,945,600 | -1.11996 | 2 | 0.3749 | ¨õ | 61,896,500 | -2.76797 | 2 | 0.4239 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0745 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 62,929,700 | -1.14493 | 1 | ¨ì | 64,320,000 | 1.03906 | 2 | -0.3209 | ¨ñ | 61,896,500 | -2.76797 | 2 | 4.2490 | |
¨è | 62,317,900 | -2.10600 | 1 | 0.9610 | ¨í | 62,945,600 | -1.11996 | 2 | 2.1590 | ¨ò | 63,901,100 | 0.38102 | 7 | -3.1489 |
¨é | 64,932,400 | 2.00107 | 2 | -4.1070 | ¨î | 65,490,700 | 2.87809 | 3 | -3.9980 | ¨ó | 62,166,400 | -2.34399 | 1 | 2.7250 |
¨ê | 63,184,300 | -0.74499 | 4 | 2.7460 | ¨ï | 63,487,400 | -0.26885 | 1 | 3.1469 | ¨ô | 62,626,700 | -1.62091 | 3 | -0.7230 |
¨ë | 64,115,700 | 0.71813 | 3 | -1.4631 | ¨ð | 64,601,400 | 1.48111 | 4 | -1.7499 | ¨õ | 65,250,100 | 2.50014 | 0 | -4.1210 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2588100156 |
¿¹¸°ÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ȲȣºÐ |
![]() |
56,610,870 | 88.522 | 88.9289 |
|
5 14 | 2025/04/01 14:55:23 | Á¤»ó |
2 | 6758600303 | ÁÖ½Äȸ»ç °æ¿ø | ÀÌ¿µ¿ø |
![]() |
56,945,160 | 89.045 | 89.4540 |
|
12 4 | 2025/04/03 08:53:10 | Á¤»ó |
3 | 5138171091 | ÁÖ½Äȸ»ç ¹Ý´ÙÀ̾ؿ¡½º | ÀÌÇüÁø |
![]() |
57,040,400 | 89.194 | 89.6036 |
|
12 3 | 2025/03/31 17:18:45 | Á¤»ó |
4 | 5448100998 | ÁÖ½Äȸ»ç º£½ºÆ®ÀÌ¿£¾¾ | ±èµ¿±¸ |
![]() |
57,071,700 | 89.243 | 89.6528 |
|
12 10 | 2025/04/03 11:36:22 | Á¤»ó |
-1 | 5138124278 | »ó¿ìÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±è»ó¿ø |
![]() |
56,495,610 | 88.342 | 88.7478 |
|
1 12 | 2025/04/03 16:55:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 5038142793 | ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ | ÃÖÁ¤°ü |
![]() |
56,394,000 | 88.183 | 88.5882 |
|
8 11 | 2025/04/04 08:58:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 5138119566 | (ÁÖ)¾ÆÁÖÀü·Â | Ȳ¼º¼÷ |
![]() |
56,311,171 | 88.054 | 88.4581 |
|
14 3 | 2025/04/04 09:32:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 5138171261 | ÁÖ½Äȸ»ç ´ëÈ£Àü¼³ | ¹ÚÁ¾È£ |
![]() |
56,232,640 | 87.931 | 88.3347 |
|
11 13 | 2025/04/02 14:01:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 5138166263 | ÁÖ½Äȸ»ç ¼¼ÀÎ | Á¶¿ë¸¸ |
![]() |
56,165,710 | 87.826 | 88.2296 |
|
6 7 | 2025/04/03 18:49:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 4948600024 | ÁÖ½Äȸ»ç ´ö¼Û°³¹ß | ÀÌÁ¤¼÷ |
![]() |
56,143,600 | 87.792 | 88.1949 |
|
7 10 | 2025/04/04 09:47:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 7728600278 | ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö | À̺´±â |
![]() |
56,106,175 | 87.733 | 88.1361 |
|
4 6 | 2025/04/02 16:22:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 5028114862 | ºÎ°Àü¼³(ÁÖ) | ¹Ú¿µ±Ù |
![]() |
56,102,545 | 87.727 | 88.1304 |
|
5 12 | 2025/04/03 08:18:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 4698600824 | ÁÖ½Äȸ»ç ´ë»ê | äÁöÇö |
![]() |
56,090,800 | 87.709 | 88.1119 |
|
12 4 | 2025/04/03 07:38:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 3848100120 | ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü±â | ¹Ú»óÅ |
![]() |
56,088,692 | 87.706 | 88.1086 |
|
8 14 | 2025/04/03 08:43:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 1118192342 | ÁÖ½Äȸ»ç À翵 | ¿À¹Ì°æ |
![]() |
56,072,400 | 87.680 | 88.0830 |
|
4 5 | 2025/04/02 17:31:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 5138166526 | (ÁÖ)À̵µ | ÀÌ»óÁØ |
![]() |
56,051,800 | 87.648 | 88.0507 |
|
10 2 | 2025/04/04 09:55:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 5138179128 | ÁÖ½Äȸ»ç ¿ì¸²±â¾÷ | ÀÌÁ¾½Ä |
![]() |
56,050,000 | 87.645 | 88.0478 |
|
10 8 | 2025/04/03 08:32:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 5138141321 | (ÁÖ)ÀÌ¿¡½ºÅØ | ÃÖÇö±Ô |
![]() |
56,033,890 | 87.620 | 88.0225 |
|
12 9 | 2025/04/03 14:11:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |