Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00748555-002
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
÷´Ü³ó±â°è ½ÇÁõ·¦ÆÑÅ丮¼¾ÅÍ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ Àç´Ü¹ýÀÎ °æºÏÅ×Å©³ëÆÄÅ© [¼Û½ÂÅÂ|053-819-3090]
Áö¿ªÁ¦ÇÑ Ä¥°î ÀÔÂûÀϽà 2025/04/04 13:00:00
±âÃÊ±Ý¾× 63,658,545 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 63,950,625 ¿ø »ç Á¤ ·ü 0.45882 % (100.45882 %)
³«ÂûÇÏÇÑ°¡ 56,113,476 ¿ø Âü¿©¾÷ü¼ö 18
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0745
¨ç 65,490,700 2.87809 3 ¨ì 64,115,700 0.71813 3 0.3209 ¨ñ 62,929,700 -1.14493 1 0.0249
¨è 65,250,100 2.50014 0 0.3779 ¨í 63,901,100 0.38102 7 0.3371 ¨ò 62,626,700 -1.62091 3 0.4759
¨é 64,932,400 2.00107 2 0.4990 ¨î 63,487,400 -0.26885 1 0.6498 ¨ó 62,317,900 -2.10600 1 0.4850
¨ê 64,601,400 1.48111 4 0.5199 ¨ï 63,184,300 -0.74499 4 0.4761 ¨ô 62,166,400 -2.34399 1 0.2379
¨ë 64,320,000 1.03906 2 0.4420 ¨ð 62,945,600 -1.11996 2 0.3749 ¨õ 61,896,500 -2.76797 2 0.4239
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0745
¨ç 62,929,700 -1.14493 1 ¨ì 64,320,000 1.03906 2 -0.3209 ¨ñ 61,896,500 -2.76797 2 4.2490
¨è 62,317,900 -2.10600 1 0.9610 ¨í 62,945,600 -1.11996 2 2.1590 ¨ò 63,901,100 0.38102 7 -3.1489
¨é 64,932,400 2.00107 2 -4.1070 ¨î 65,490,700 2.87809 3 -3.9980 ¨ó 62,166,400 -2.34399 1 2.7250
¨ê 63,184,300 -0.74499 4 2.7460 ¨ï 63,487,400 -0.26885 1 3.1469 ¨ô 62,626,700 -1.62091 3 -0.7230
¨ë 64,115,700 0.71813 3 -1.4631 ¨ð 64,601,400 1.48111 4 -1.7499 ¨õ 65,250,100 2.50014 0 -4.1210
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2588100156 ¿¹¸°ÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ȲȣºÐ 56,610,870 88.522 88.9289 0.56504 5 14 2025/04/01 14:55:23 Á¤»ó
2 6758600303 ÁÖ½Äȸ»ç °æ¿ø ÀÌ¿µ¿ø 56,945,160 89.045 89.4540 1.16351 12 4 2025/04/03 08:53:10 Á¤»ó
3 5138171091 ÁÖ½Äȸ»ç ¹Ý´ÙÀ̾ؿ¡½º ÀÌÇüÁø 57,040,400 89.194 89.6036 1.33402 12 3 2025/03/31 17:18:45 Á¤»ó
4 5448100998 ÁÖ½Äȸ»ç º£½ºÆ®ÀÌ¿£¾¾ ±èµ¿±¸ 57,071,700 89.243 89.6528 1.39006 12 10 2025/04/03 11:36:22 Á¤»ó
-1 5138124278 »ó¿ìÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è»ó¿ø 56,495,610 88.342 88.7478 0.35869 1 12 2025/04/03 16:55:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5038142793 ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ ÃÖÁ¤°ü 56,394,000 88.183 88.5882 0.17678 8 11 2025/04/04 08:58:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5138119566 (ÁÖ)¾ÆÁÖÀü·Â Ȳ¼º¼÷ 56,311,171 88.054 88.4581 0.02850 14 3 2025/04/04 09:32:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5138171261 ÁÖ½Äȸ»ç ´ëÈ£Àü¼³ ¹ÚÁ¾È£ 56,232,640 87.931 88.3347 -0.11210 11 13 2025/04/02 14:01:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5138166263 ÁÖ½Äȸ»ç ¼¼ÀÎ Á¶¿ë¸¸ 56,165,710 87.826 88.2296 -0.23192 6 7 2025/04/03 18:49:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4948600024 ÁÖ½Äȸ»ç ´ö¼Û°³¹ß ÀÌÁ¤¼÷ 56,143,600 87.792 88.1949 -0.27150 7 10 2025/04/04 09:47:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7728600278 ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö À̺´±â 56,106,175 87.733 88.1361 -0.33850 4 6 2025/04/02 16:22:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5028114862 ºÎ°­Àü¼³(ÁÖ) ¹Ú¿µ±Ù 56,102,545 87.727 88.1304 -0.34500 5 12 2025/04/03 08:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4698600824 ÁÖ½Äȸ»ç ´ë»ê äÁöÇö 56,090,800 87.709 88.1119 -0.36603 12 4 2025/04/03 07:38:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3848100120 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü±â ¹Ú»óÅ 56,088,692 87.706 88.1086 -0.36980 8 14 2025/04/03 08:43:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1118192342 ÁÖ½Äȸ»ç À翵 ¿À¹Ì°æ 56,072,400 87.680 88.0830 -0.39897 4 5 2025/04/02 17:31:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5138166526 (ÁÖ)À̵µ ÀÌ»óÁØ 56,051,800 87.648 88.0507 -0.43585 10 2 2025/04/04 09:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5138179128 ÁÖ½Äȸ»ç ¿ì¸²±â¾÷ ÀÌÁ¾½Ä 56,050,000 87.645 88.0478 -0.43907 10 8 2025/04/03 08:32:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5138141321 (ÁÖ)ÀÌ¿¡½ºÅØ ÃÖÇö±Ô 56,033,890 87.620 88.0225 -0.46791 12 9 2025/04/03 14:11:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •