Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00746542-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Å뺹1¼ö¹® ¹è¼öÆßÇÁÀå ¼³Ä¡»ç¾÷(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ÆòÅýà [¹èŶû|031-8024-2772]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2025/04/04 13:00:00
±âÃÊ±Ý¾× 379,113,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 373,715,425 ¿ø »ç Á¤ ·ü -1.42374 % (98.57626 %)
³«ÂûÇÏÇÑ°¡ 327,916,600 ¿ø Âü¿©¾÷ü¼ö 3,289
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1125
¨ç 389,121,600 2.64000 450 ¨ì 381,528,000 0.63701 451 0.3009 ¨ñ 374,044,300 -1.33699 452 0.3679
¨è 388,810,800 2.55802 412 0.0819 ¨í 379,128,200 0.00400 437 0.6330 ¨ò 373,214,100 -1.55598 428 0.2189
¨é 386,263,100 1.88600 437 0.6720 ¨î 378,316,900 -0.21000 435 0.2140 ¨ó 371,424,600 -2.02800 438 0.4720
¨ê 384,003,600 1.29001 437 0.5959 ¨ï 377,043,100 -0.54599 444 0.3359 ¨ô 370,518,600 -2.26698 460 0.2389
¨ë 382,669,100 0.93800 401 0.3520 ¨ð 375,439,400 -0.96900 437 0.4230 ¨õ 368,770,800 -2.72800 459 0.4610
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1125
¨ç 382,669,100 0.93800 401 ¨ì 371,424,600 -2.02800 438 3.9140 ¨ñ 384,003,600 1.29001 437 -4.0180
¨è 379,128,200 0.00400 437 0.9340 ¨í 370,518,600 -2.26698 460 0.2389 ¨ò 374,044,300 -1.33699 452 2.6270
¨é 373,214,100 -1.55598 428 1.5599 ¨î 378,316,900 -0.21000 435 -2.0569 ¨ó 389,121,600 2.64000 450 -3.9769
¨ê 381,528,000 0.63701 451 -2.1929 ¨ï 377,043,100 -0.54599 444 0.3359 ¨ô 375,439,400 -0.96900 437 3.6090
¨ë 386,263,100 1.88600 437 -1.2489 ¨ð 368,770,800 -2.72800 459 2.1820 ¨õ 388,810,800 2.55802 412 -3.5270
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,289 ¾÷ü Âü¿©)
1 1304234193 ¿µ¿õÀü·Â ±èÇö±Ù 330,712,290 88.493 87.2331 -1.42250 9 10 2025/04/02 14:52:50 Á¤»ó
2 1428160918 ÁÖ½Äȸ»ç °è·É ±è³²¼ö 330,713,621 88.493 87.2335 -1.42210 3 7 2025/04/03 16:48:19 Á¤»ó
3 1278638843 ÁÖ½Äȸ»ç ¿ì¶÷ ±è°©¼ö 330,714,619 88.493 87.2337 -1.42180 12 9 2025/04/04 00:29:46 Á¤»ó
4 1270744277 ¾çÁÖÀü±â°ø»ç ±èÀçȯ 330,722,200 88.495 87.2357 -1.41953 7 3 2025/04/03 10:24:51 Á¤»ó
5 1328196350 ÁÖ½Äȸ»ç õÁö¿øÀÌ¿£¾¾ À¯´ë¼ø 330,755,800 88.504 87.2446 -1.40943 14 4 2025/04/02 15:46:30 Á¤»ó
6 1358649943 ÁÖ½Äȸ»ç ½Å¸íÀü¼³ À¯ÀçÇÐ 330,772,501 88.509 87.2490 -1.40440 10 4 2025/04/03 17:47:03 Á¤»ó
7 2048632938 º¦¿¤Àü·ÂÁÖ½Äȸ»ç À̺´¿­ 330,773,800 88.509 87.2493 -1.40401 13 8 2025/04/03 20:06:47 Á¤»ó
8 2648129366 ÁÖ½Äȸ»ç À¯½ÅÀü±â À¯Ã¢¼ö 330,788,134 88.513 87.2531 -1.39971 12 11 2025/04/02 16:10:48 Á¤»ó
9 1328612995 ÁÖ½Äȸ»ç ÇѾç¾ÆÀ̾صð ±èÁ¤¼÷ 330,794,787 88.515 87.2549 -1.39771 1 3 2025/04/02 17:30:24 Á¤»ó
10 5718800932 ÁÖ½Äȸ»ç ¼ºÈ£Àü·Â ¹èÀÎÇÑ 330,824,726 88.523 87.2628 -1.38871 1 7 2025/04/04 08:40:42 Á¤»ó
11 2208139281 Å«ºûÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇöö 330,824,800 88.523 87.2628 -1.38868 5 4 2025/04/03 15:59:49 Á¤»ó
12 1358198721 ÁÖ½Äȸ»ç´ö¼ö±â¼ú ÀÌÀçÇö 330,844,350 88.528 87.2680 -1.38281 11 3 2025/04/03 17:38:19 Á¤»ó
13 5480200850 ¸íÇöÀü±â À̼ø¾Ö 330,857,991 88.532 87.2716 -1.37871 10 11 2025/04/03 16:27:05 Á¤»ó
14 3618700814 ÁÖ½Äȸ»ç ÇÏÀºÀü±â°ø»ç À̼öÇü 330,866,308 88.534 87.2737 -1.37620 13 12 2025/04/03 18:15:21 Á¤»ó
15 1250367179 È¿¼ºÀü±â ¾çÈñ¹® 330,876,287 88.536 87.2764 -1.37321 5 10 2025/04/04 08:07:34 Á¤»ó
16 1278604421 ÁÖ½Äȸ»ç ÁÖ¿î À±½Å¿µ 330,879,550 88.537 87.2772 -1.37222 4 6 2025/04/02 16:01:08 Á¤»ó
17 1248618794 ÁÖ½Äȸ»ç ÀÌ»êÀü¼³ Á¶±ÝÁØ 330,880,000 88.537 87.2774 -1.37209 7 13 2025/04/02 13:23:15 Á¤»ó
18 2118664331 ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ ±è·¡Áø 330,889,350 88.540 87.2798 -1.36928 1 15 2025/04/03 14:20:30 Á¤»ó
19 2178149008 ÁÖ½Äȸ»ç¹é¼®Àü±â ¼®º¸Çü 330,889,900 88.540 87.2800 -1.36911 12 4 2025/04/03 11:15:00 Á¤»ó
20 1268661583 ÁÖ½Äȸ»ç żº¿£Áö´Ï¾î¸µ ±è⺹ 330,891,257 88.540 87.2803 -1.36870 13 8 2025/04/03 15:29:53 Á¤»ó
21 1148639735 ÁÖ½Äȸ»ç ÀϽÅÅ×Å© ½ÅÁ¾ÇÑ 330,904,217 88.544 87.2837 -1.36481 11 2 2025/04/04 09:04:09 Á¤»ó
22 1068678514 ÁÖ½Äȸ»ç ÀÎÇÁ¶óÀÌ¿£¾¾ ±èº´ÈÆ 330,919,070 88.548 87.2877 -1.36034 1 7 2025/04/02 18:29:22 Á¤»ó
23 1281236769 ¼ºÁøÀü·Â°ø»ç ÀüÁؼø 330,924,522 88.549 87.2891 -1.35870 7 13 2025/04/02 17:05:53 Á¤»ó
24 1938101222 ÁÖ½Äȸ»ç »ó¿ø ¾ç½Âȯ 330,943,318 88.554 87.2941 -1.35305 14 15 2025/04/03 17:37:51 Á¤»ó
25 8388101363 (ÁÖ)¸®ÇÑÀÌ¿£¾¾ ±è¿µ¹Ì 330,949,130 88.556 87.2956 -1.35131 11 13 2025/04/03 10:27:33 Á¤»ó
26 1278632951 ÁÖ½Äȸ»ç ½Å¼ºÀü¼³ Á¶¼ºÃá 330,951,434 88.557 87.2962 -1.35061 4 5 2025/04/03 20:00:43 Á¤»ó
27 5578802517 ÁÖ½Äȸ»ç Ƽºñ·¦ ÀÌÁ¤È£ 330,952,465 88.557 87.2965 -1.35030 7 10 2025/04/02 14:43:15 Á¤»ó
28 1298622236 (ÁÖ)°Ç¿ì¿£Áö´Ï¾î¸µ ±è¿¬¿Á 330,957,787 88.558 87.2979 -1.34871 9 14 2025/04/03 13:20:06 Á¤»ó
29 7738101353 µ¿ÀÏÀü·Â ÁÖ½Äȸ»ç ÃÖÁ¤À± 330,969,763 88.561 87.3010 -1.34510 6 15 2025/04/02 15:27:57 Á¤»ó
30 2278115918 ¼ö¼º ÁÖ½Äȸ»ç ±è¿µ¼ø 330,978,746 88.564 87.3034 -1.34240 5 14 2025/04/03 09:37:47 Á¤»ó
31 2208873556 ÁÖ½Äȸ»ç ½ò¶óÆä È«Áø°æ 330,991,052 88.567 87.3067 -1.33871 4 9 2025/04/04 07:20:49 Á¤»ó
32 4858100802 ÁÖ½Äȸ»ç ¼­ÈÄ À̱âÁØ 331,007,486 88.572 87.3110 -1.33376 9 5 2025/04/03 15:41:01 Á¤»ó
33 2310163251 ÇѼºÀü±â°ø»ç ½Åâ±Ù 331,021,900 88.575 87.3148 -1.32943 10 15 2025/04/02 12:57:30 Á¤»ó
34 5128114665 (ÁÖ)¼º¿îÀÌ¿£¾¾ ½Å½ÂÈÆ 331,024,318 88.576 87.3154 -1.32870 8 2 2025/04/03 06:25:33 Á¤»ó
35 1248678695 (ÁÖ)À̼öÀÏ·º ±è¼ö¾È 331,041,517 88.581 87.3200 -1.32353 8 12 2025/04/03 14:23:35 Á¤»ó
36 1328198775 ÁÖ½Äȸ»ç ¼º¿îÀÌ¿£Áö ±è¼±¿µ 331,057,583 88.585 87.3242 -1.31871 11 12 2025/04/03 09:06:18 Á¤»ó
37 8488802733 ÁÖ½Äȸ»çÀ¯Âù ¹Ú°æÀº 331,059,247 88.585 87.3246 -1.31820 12 4 2025/04/03 20:46:07 Á¤»ó
38 2248134783 ÁÖ½Äȸ»ç ±Ý°­Àü¼³ ÀÓÇö 331,060,678 88.586 87.3250 -1.31777 8 5 2025/04/02 14:06:19 Á¤»ó
39 1138659102 ÁÖ½Äȸ»ç û¹ÌÀÌ¿£Áö ÃÖ¼÷ÀÚ 331,073,783 88.589 87.3285 -1.31384 10 11 2025/04/04 09:08:08 Á¤»ó
40 1308700170 (ÁÖ)µæ¼ºÀü±â Àüµæ¼ö 331,096,836 88.595 87.3346 -1.30691 1 13 2025/04/02 12:05:23 Á¤»ó
41 1358644782 ÁÖ½Äȸ»ç ¿øõÀü±â ¹®¼ºÈñ 331,100,000 88.596 87.3354 -1.30595 1 13 2025/04/02 18:43:43 Á¤»ó
42 2088603094 ½ÅÈ­Àü·ÂÁÖ½Äȸ»ç ¹ÚÄ¡»ó 331,108,400 88.599 87.3376 -1.30343 3 15 2025/04/03 11:05:54 Á¤»ó
43 3158603072 ÁÖ½Äȸ»ç ¼±ºÀÀ̾ØÀÌ °í¾Æ¿µ 331,116,999 88.601 87.3399 -1.30084 13 10 2025/04/03 16:52:47 Á¤»ó
44 1348651825 (ÁÖ)°æº¸ÀÌ¿£Áö ±èÁ¦È­ 331,119,457 88.602 87.3405 -1.30010 5 3 2025/04/04 09:17:18 Á¤»ó
45 5081308317 Ã⵿Àü±â°ø»ç ÀÌÇеµ 331,124,779 88.603 87.3419 -1.29850 7 2 2025/04/02 13:30:36 Á¤»ó
46 2598800333 ÁÖ½Äȸ»çÇöÁøÀü±â Á¤±¤¼· 331,127,773 88.604 87.3427 -1.29760 3 4 2025/04/02 17:09:02 Á¤»ó
47 1268678371 ÁÖ½Äȸ»ç ±Â¸ð´× ±è°æ¼ø 331,139,410 88.607 87.3458 -1.29411 2 3 2025/04/04 07:59:30 Á¤»ó
48 1978800850 ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Áö ¹®»ó¹ü 331,141,744 88.607 87.3464 -1.29341 7 4 2025/04/04 09:10:26 Á¤»ó
49 6168183353 ÀÌ¿¥¾ÆÀÌÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç ÀÌ°­Èñ 331,164,370 88.614 87.3524 -1.28660 1 6 2025/04/03 13:44:59 Á¤»ó
50 1388161505 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ½Å¾ç½Ä 331,168,025 88.615 87.3533 -1.28550 8 11 2025/04/03 09:08:51 Á¤»ó
  •