Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00754698-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
6È£¼± ¿ù°î¿ª ¿Ü 3¿ª È­Àå½Ç ½Ã¼³°³·® Á¤º¸Åë½Å°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï±³Åë°ø»ç [±èÀº¼­|02-6311-9239]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 88,939,300 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 88,814,375 ¿ø »ç Á¤ ·ü -0.14047 % (99.85953 %)
³«ÂûÇÏÇÑ°¡ 77,930,174 ¿ø Âü¿©¾÷ü¼ö 1,133
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1562
¨ç 91,384,300 2.74906 153 ¨ì 89,405,400 0.52406 151 0.3379 ¨ñ 87,633,700 -1.46797 158 0.5620
¨è 90,903,100 2.20802 169 0.5410 ¨í 89,091,400 0.17101 136 0.3530 ¨ò 87,529,700 -1.58491 162 0.1169
¨é 90,465,500 1.71600 158 0.4920 ¨î 88,847,700 -0.10300 151 0.2740 ¨ó 87,150,800 -2.01093 150 0.4260
¨ê 90,108,000 1.31404 153 0.4019 ¨ï 88,577,400 -0.40691 138 0.3039 ¨ô 86,709,600 -2.50700 140 0.4960
¨ë 89,706,000 0.86204 157 0.4520 ¨ð 88,133,600 -0.90590 129 0.4989 ¨õ 86,359,200 -2.90097 159 0.3939
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1562
¨ç 90,465,500 1.71600 158 ¨ì 86,709,600 -2.50700 140 4.7150 ¨ñ 87,633,700 -1.46797 158 2.3300
¨è 90,108,000 1.31404 153 0.4019 ¨í 89,405,400 0.52406 151 -3.0310 ¨ò 87,529,700 -1.58491 162 0.1169
¨é 89,091,400 0.17101 136 1.1430 ¨î 88,847,700 -0.10300 151 0.6270 ¨ó 88,133,600 -0.90590 129 -0.6790
¨ê 88,577,400 -0.40691 138 0.5779 ¨ï 86,359,200 -2.90097 159 2.7979 ¨ô 87,150,800 -2.01093 150 1.1050
¨ë 90,903,100 2.20802 169 -2.6149 ¨ð 89,706,000 0.86204 157 -3.7630 ¨õ 91,384,300 2.74906 153 -4.7599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,133 ¾÷ü Âü¿©)
1 2118108071 ÁÖ½Äȸ»ç Á¤¿ø¿£½Ã½º ÇÑ´öÈñ 78,610,192 88.510 88.3863 -0.13600 3 7 2025/04/02 11:24:21 Á¤»ó
2 2038164825 (ÁÖ)½ºÇǵåÁ¤º¸Åë½Å ¼±ÀǼ® 78,611,430 88.512 88.3877 -0.13442 5 6 2025/04/03 08:51:09 Á¤»ó
3 1298104500 ÁÖ½Äȸ»ç »óÁö°Ç¼³ ±è¿µ½Å 78,612,760 88.513 88.3892 -0.13271 11 1 2025/04/02 11:26:49 Á¤»ó
4 2158601380 ¼¼°èÁ¤º¸½Ã½ºÅÛ(ÁÖ) ÇÑÀÎâ 78,614,200 88.515 88.3908 -0.13087 10 6 2025/04/02 08:07:52 Á¤»ó
5 1048610901 ÀÌ·ëÀ¯ºñÄõÅͽºÁÖ½Äȸ»ç ±è½Â±Ô 78,614,480 88.515 88.3911 -0.13051 8 15 2025/04/01 14:16:45 Á¤»ó
6 2098133432 (ÁÖ)°¡¶÷¾¾¾Ø¾¾ Àӽ´ö 78,615,300 88.516 88.3920 -0.12946 7 11 2025/04/01 09:13:26 Á¤»ó
7 6278801874 ÁÖ½Äȸ»ç Æ÷Ų ±è¿µ¹Î 78,615,421 88.516 88.3922 -0.12930 15 4 2025/04/02 11:22:25 Á¤»ó
8 4578701128 ÁÖ½Äȸ»ç °øÀ¯Å×Å© ·ù°©ÀÏ 78,616,123 88.517 88.3930 -0.12840 1 9 2025/04/02 16:00:02 Á¤»ó
9 2048620636 (ÁÖ)À¯½Ã½º ÀÌ°æÀç 78,617,000 88.518 88.3939 -0.12728 5 9 2025/04/01 17:14:10 Á¤»ó
10 2078152132 (ÁÖ)È«³²Å×Å© ±èÈ«±æ 78,617,684 88.519 88.3947 -0.12640 10 4 2025/04/04 09:34:48 Á¤»ó
11 1098153915 ÇϺñ³ÝÁ¤º¸Åë½Å(ÁÖ) ÀÌÁ¾ÈÆ 78,620,150 88.521 88.3975 -0.12324 5 9 2025/04/04 07:57:59 Á¤»ó
12 2118138895 ÁÖ½Äȸ»ç ³ª¶óÄÁÆ®·Ñ ¹®ÂùÇõ 78,620,562 88.522 88.3979 -0.12272 3 5 2025/04/01 11:08:12 Á¤»ó
13 6428601243 ÁÖ½Äȸ»ç ¸ÞŸ¼Ö³Ý ÀÓÁø¼º 78,620,640 88.522 88.3980 -0.12262 12 5 2025/04/03 12:14:40 Á¤»ó
14 2158643395 ¹Î³×Æ®¿öÅ©(ÁÖ) Ȳ»óÅà 78,620,880 88.522 88.3983 -0.12231 2 11 2025/04/02 18:51:38 Á¤»ó
15 2048105154 ¿ìÀÏÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ÀÌ¿À 78,621,430 88.523 88.3989 -0.12160 4 7 2025/04/03 14:54:34 Á¤»ó
16 1198670916 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾Ø¾ÆÀ̾¾ Á¤¿ëÈÆ 78,621,500 88.523 88.3990 -0.12151 6 1 2025/04/01 09:48:51 Á¤»ó
17 2318106475 ÁÖ½Äȸ»ç °æõÀÏ·ºÄÞ À¯°ÇÁØ 78,622,039 88.524 88.3996 -0.12082 9 7 2025/04/03 17:24:47 Á¤»ó
18 1148642486 ÁÖ½Äȸ»ç Å¥ºêÁ¤º¸Åë½Å À¯ºÀ¼ö 78,622,280 88.524 88.3999 -0.12051 1 11 2025/04/01 11:46:55 Á¤»ó
19 1138183325 ÁÖ½Äȸ»ç±Ý°­Àü·Â ¿À¿µ¼± 78,627,570 88.530 88.4058 -0.11374 3 15 2025/04/01 14:06:44 Á¤»ó
20 1058153999 Çö´ë°èÀå°ø¾÷(ÁÖ) ¹ÚÁ¾¼º 78,628,290 88.531 88.4066 -0.11281 13 8 2025/04/03 09:22:27 Á¤»ó
21 1078193207 ÁÖ½Äȸ»ç ÁÖ±¤Àü±â À̽ÂÈÆ 78,629,780 88.532 88.4083 -0.11090 9 5 2025/04/03 09:52:23 Á¤»ó
22 1078825334 ½º¸¶Æ®³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹ÚÁ¤¿Á 78,630,240 88.533 88.4088 -0.11031 6 10 2025/04/02 15:22:52 Á¤»ó
23 5218603186 (ÁÖ)ÀÌÀ½³ÝÁ¤º¸Åë½Å ±è¹ÌÁ¤ 78,630,480 88.533 88.4091 -0.11001 7 13 2025/04/03 10:08:01 Á¤»ó
24 2188120741 ÄÉÀ̾¾Æ¼Á¤º¸Åë½Å(ÁÖ) ¹éÇüÀº 78,631,410 88.534 88.4101 -0.10882 15 11 2025/04/04 09:03:39 Á¤»ó
25 2118620935 ÁÖ½Äȸ»ç ÇѾçƼÀ̾¾ Á¶Çü±¹ 78,631,890 88.535 88.4107 -0.10820 15 11 2025/04/03 13:12:15 Á¤»ó
26 5878102687 ÁÖ½Äȸ»ç ¿¡½ºµð¾ÆÀ̾¾Æ¼ À̼öÇå 78,632,430 88.535 88.4113 -0.10751 3 5 2025/04/03 12:09:37 Á¤»ó
27 6398601456 ÁÖ½Äȸ»çÆ®·¯½º À̵¿±¤ 78,633,140 88.536 88.4121 -0.10660 13 10 2025/04/02 10:50:23 Á¤»ó
28 1200295066 ºñÁ¯ÅÚ·¹ÄÞ ÀÓÀǼ® 78,637,270 88.541 88.4167 -0.10131 14 3 2025/04/02 06:39:42 Á¤»ó
29 1178161473 ±¤ÀÏÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÇö½Ç 78,638,521 88.542 88.4181 -0.09970 2 5 2025/04/03 16:23:07 Á¤»ó
30 1058676906 (ÁÖ)µð¿¥¾¾Á¤º¸ À±¼ºÀÎ 78,640,230 88.544 88.4201 -0.09751 7 6 2025/04/04 09:35:44 Á¤»ó
31 1408177811 ÁÖ½Äȸ»ç ³×¿ÀºñÁ¯ À¯Á¤½Ä 78,642,250 88.546 88.4223 -0.09492 15 12 2025/04/03 10:49:27 Á¤»ó
32 1208782160 ¿¡½º¿£¿¡½ºÀ̼­ºñ½ºÁÖ½Äȸ»ç Á¤°æ½Ä 78,643,350 88.547 88.4236 -0.09352 14 5 2025/04/01 15:10:06 Á¤»ó
33 1048120291 ûÀ½Åë½Å ÁÖ½Äȸ»ç ÀÓ±¤Èñ 78,644,000 88.548 88.4243 -0.09268 11 4 2025/04/04 09:11:05 Á¤»ó
34 2148710582 ¸ð´ø¿þÀ̺ê(ÁÖ) ¿øȸ±¤ 78,644,524 88.549 88.4249 -0.09201 1 12 2025/04/04 09:16:45 Á¤»ó
35 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 78,644,700 88.549 88.4251 -0.09179 13 5 2025/04/01 10:40:29 Á¤»ó
36 2148847295 Ƽ¿¡½ºÇ»Ã³ ÁÖ½Äȸ»ç ±è¸í¼º 78,644,842 88.549 88.4252 -0.09160 5 1 2025/04/04 08:55:56 Á¤»ó
37 1148714916 ÁÖ½Äȸ»ç ¾Ë¾Ø¾¾¹Ìµð¾î ¿Àâ¼® 78,645,070 88.549 88.4255 -0.09131 1 11 2025/04/01 11:21:29 Á¤»ó
38 1068194620 (ÁÖ)ÇÕµ¿ÀüÀÚ»ê¾÷ Á¤Çö 78,645,330 88.550 88.4258 -0.09098 5 8 2025/04/02 13:14:12 Á¤»ó
39 1138611622 (ÁÖ)ÀÌ´ã¿¡½ºÆ¼ ÃÖ¸í¼ø 78,646,090 88.551 88.4267 -0.09000 9 1 2025/04/04 07:47:57 Á¤»ó
40 1078658471 ºñÄÉÀ̾ØÆÄ¿öÄÄ ÁÖ½Äȸ»ç ±èÁ¤ÈÆ 78,646,480 88.551 88.4271 -0.08950 13 9 2025/04/04 09:32:24 Á¤»ó
41 1218140540 ¿µÇöÁ¤º¸Åë½Å(ÁÖ) ±èµÎ½Ä 78,649,590 88.555 88.4306 -0.08552 13 3 2025/04/04 09:12:11 Á¤»ó
42 3578800544 ³Ø½ºÆ®¶óÀÎ ÁÖ½Äȸ»ç ÀÌÁ¤¼ø 78,649,680 88.555 88.4307 -0.08540 2 4 2025/04/03 11:06:20 Á¤»ó
43 2338109798 ±¸½ºÅØ ÁÖ½Äȸ»ç °íÁß±¸ 78,651,390 88.557 88.4326 -0.08321 8 6 2025/04/02 09:31:51 Á¤»ó
44 6188134896 ÁÖ½Äȸ»ç µ¿½ÅÁ¤º¸Åë½Å ÀÓÃá¼· 78,654,560 88.560 88.4362 -0.07915 2 5 2025/04/02 16:34:31 Á¤»ó
45 1138148861 ¼±ÁøÀÎÆ÷ÅØ(ÁÖ) ±èÀα¸ 78,655,300 88.561 88.4370 -0.07820 10 15 2025/04/03 09:55:18 Á¤»ó
46 1078724454 Á¤ÀϾ¾¿£¾ÆÀÌ(ÁÖ) À¯ÁöºÀ 78,663,880 88.571 88.4467 -0.06721 4 7 2025/04/03 14:15:47 Á¤»ó
47 1078211162 »çȸº¹Áö¹ýÀÎÇѱ¹³ëÀλýÈ°Áö¿øÀç´Ü ÃÖÁ¾¿î 78,664,586 88.571 88.4474 -0.06630 8 5 2025/04/02 16:46:04 Á¤»ó
48 1068690366 (ÁÖ)À©Åõ½º½Ã½ºÅÛ ½Å°æÀÍ 78,665,366 88.572 88.4483 -0.06530 13 12 2025/04/03 15:36:06 Á¤»ó
49 1088182120 (ÁÖ) Æ÷½ºÄÞ ¿¡½º¾ÆÀÌ ¾çº´±â 78,665,450 88.572 88.4484 -0.06520 8 4 2025/04/02 09:12:47 Á¤»ó
50 1178175429 ÁÖ½Äȸ»ç ¾ÆÀ̾¾½ºÅÛ ¼­Çö±Ç 78,666,220 88.573 88.4493 -0.06421 9 5 2025/04/02 09:07:09 Á¤»ó
  •