Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00740106-000
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¼­¿ï´ëÇб³ °ø´ë(32µ¿) ö°Å¿¡ µû¸¥ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï´ëÇб³ [Á¶¼öºó|02-880-5142]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 29,329,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 29,217,375 ¿ø »ç Á¤ ·ü -0.38060 % (99.6194 %)
³«ÂûÇÏÇÑ°¡ 25,636,786 ¿ø Âü¿©¾÷ü¼ö 426
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01581
¨ç 29,885,700 1.89812 53 ¨ì 29,477,700 0.50700 50 0.2922 ¨ñ 29,070,400 -0.88173 48 0.3099
¨è 29,830,600 1.71025 68 0.1878 ¨í 29,431,400 0.34914 47 0.1578 ¨ò 29,041,600 -0.97992 60 0.0981
¨é 29,731,700 1.37304 57 0.3372 ¨î 29,366,300 0.12717 62 0.2219 ¨ó 28,927,500 -1.36896 62 0.3890
¨ê 29,653,400 1.10607 53 0.2669 ¨ï 29,227,600 -0.34574 56 0.4729 ¨ô 28,890,900 -1.49375 56 0.1247
¨ë 29,563,400 0.79920 52 0.3068 ¨ð 29,161,300 -0.57179 48 0.2260 ¨õ 28,745,100 -1.99087 78 0.4971
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01581
¨ç 28,890,900 -1.49375 56 ¨ì 29,477,700 0.50700 50 -1.0787 ¨ñ 28,745,100 -1.99087 78 1.0109
¨è 29,227,600 -0.34574 56 -1.1480 ¨í 28,927,500 -1.36896 62 1.8759 ¨ò 29,731,700 1.37304 57 -3.3639
¨é 29,653,400 1.10607 53 -1.4518 ¨î 29,366,300 0.12717 62 -1.4961 ¨ó 29,431,400 0.34914 47 1.0239
¨ê 29,563,400 0.79920 52 0.3068 ¨ï 29,830,600 1.71025 68 -1.5830 ¨ô 29,885,700 1.89812 53 -1.5489
¨ë 29,161,300 -0.57179 48 1.3709 ¨ð 29,041,600 -0.97992 60 2.6901 ¨õ 29,070,400 -0.88173 48 2.7798
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 426 ¾÷ü Âü¿©)
1 1298196937 ÁÖ½Äȸ»ç ÁøÀÎÇÁ¶ó ±è¼º¿ë 25,884,400 88.592 88.2553 -0.37651 4 1 2025/04/01 09:05:31 Á¤»ó
2 1298104500 ÁÖ½Äȸ»ç »óÁö°Ç¼³ ±è¿µ½Å 25,884,450 88.592 88.2554 -0.37632 1 3 2025/04/02 11:16:56 Á¤»ó
3 3738602195 ´õºû³² ÁÖ½Äȸ»ç ±èÇöÅ 25,884,456 88.592 88.2555 -0.37629 11 2 2025/04/01 15:45:54 Á¤»ó
4 1138672177 ÁÖ½Äȸ»ç À翬ÀÌ¿£¾¾ À̼ºÀÏ 25,884,680 88.593 88.2562 -0.37542 6 15 2025/03/31 16:23:45 Á¤»ó
5 1128122140 ´ëÈïÀ̾ØÁö(ÁÖ) °­¼º¿À 25,884,940 88.594 88.2571 -0.37441 7 1 2025/03/31 17:06:48 Á¤»ó
6 6048700176 ÁÖ½Äȸ»ç±¤¸íÀü·Â ȲÀÇö 25,886,000 88.597 88.2607 -0.37029 12 3 2025/03/27 15:55:43 Á¤»ó
7 1088163195 (ÁÖ)Á¶¾çÅ×Å© ½É¿¬¼ø 25,886,615 88.600 88.2628 -0.36790 2 15 2025/03/31 17:03:23 Á¤»ó
8 8738102763 ´ÙÀ²À̾ؾ¾(ÁÖ) ½Å¸íö 25,887,439 88.602 88.2656 -0.36470 9 11 2025/03/31 15:26:12 Á¤»ó
9 1128700508 ¾ÆÅÃÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è¿ë´ë 25,888,956 88.608 88.2708 -0.35881 13 4 2025/04/02 05:08:08 Á¤»ó
10 3028129896 ûµµ¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÇý¼÷ 25,889,343 88.609 88.2721 -0.35730 1 9 2025/04/01 12:44:12 Á¤»ó
11 1078682044 ¸í½ÂÆÄ¿ö³Ý ÁÖ½Äȸ»ç °ø°Ç½Ä 25,889,550 88.610 88.2728 -0.35650 10 7 2025/04/01 09:33:36 Á¤»ó
12 2128197392 ±Ý¼öƼ¾ÆÀÌÁÖ½Äȸ»ç ÀÌÇüÁÖ 25,890,000 88.611 88.2744 -0.35475 6 11 2025/04/02 10:12:00 Á¤»ó
13 1078620126 ¸¸¼º¼Ò¹æ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç À̼öÁö 25,891,700 88.617 88.2802 -0.34814 9 4 2025/04/01 15:17:12 Á¤»ó
14 4498100617 ÁÖ½Äȸ»ç ¼±Áø¼Ò¹æ ±èÅÂö 25,892,090 88.618 88.2815 -0.34663 3 11 2025/04/02 09:26:18 Á¤»ó
15 1058639503 (ÁÖ)¿øÁø°Ç¼³»ê¾÷ ÀÌö¼± 25,892,300 88.619 88.2822 -0.34581 14 15 2025/04/02 19:48:47 Á¤»ó
16 2128197107 ÁÖ½Äȸ»ç ¼¼±â°øÁ¶½Ã½ºÅÛ ±èµ¿¼º 25,892,900 88.621 88.2842 -0.34348 5 10 2025/03/31 17:35:39 Á¤»ó
17 1098199342 ´ÃǪ¸¥°ø°£(ÁÖ) ±è¿Á°ü 25,893,514 88.623 88.2863 -0.34109 9 12 2025/04/02 08:35:06 Á¤»ó
18 2068647908 (ÁÖ)¼º¼öÀü±âÀÌ¿£¾¾ Á¶°ü¿µ 25,893,641 88.624 88.2868 -0.34060 1 7 2025/04/02 17:05:33 Á¤»ó
19 1178107616 (ÁÖ)ÁÖÈï°Ç¿µ ±èÁÖ¹® 25,894,181 88.625 88.2886 -0.33850 2 9 2025/03/31 10:34:09 Á¤»ó
20 2158675733 ÁÖ½Äȸ»ç ¸®´õ½º¹æÀç ±èÁøÇÐ 25,894,750 88.627 88.2905 -0.33629 4 13 2025/04/01 11:13:19 Á¤»ó
21 2128101504 úÞÓÛï³àâ ñ»ãÒüåÞä ±è°â¼ö 25,895,990 88.632 88.2948 -0.33147 4 14 2025/03/28 13:27:40 Á¤»ó
22 1468800250 ÁÖ½Äȸ»ç ¹°²¿¹æÀç±â¼ú ÃÖ±ÙÁÖ 25,896,570 88.634 88.2968 -0.32922 3 6 2025/03/31 14:45:15 Á¤»ó
23 2138636258 ÁÖ½Äȸ»ç ½ÅâÀÌ¿£Áö À̼±ÀÌ 25,896,716 88.634 88.2973 -0.32865 14 8 2025/04/02 16:14:04 Á¤»ó
24 2048620126 (ÁÖ)»óºÎ»çÁ¾ÇհǼ³ ÀÌ»ó¸¸ 25,897,340 88.636 88.2994 -0.32623 5 14 2025/04/02 21:22:44 Á¤»ó
25 1058682015 °æ¿ø¼Ò¹æ ÁÖ½Äȸ»ç ÃÖ¿µÈÆ 25,899,030 88.642 88.3051 -0.31966 12 7 2025/04/03 08:55:15 Á¤»ó
26 2088127811 (ÁÖ)¾Æ¶÷Ç÷¯½º ½Å¹ÎÀç 25,899,611 88.644 88.3071 -0.31740 11 12 2025/04/01 10:47:55 Á¤»ó
27 1138157981 (ÁÖ)ûºÀ°Ç¾÷ ¹®Á¤ÇÏ 25,899,860 88.645 88.3080 -0.31644 13 6 2025/04/03 09:22:41 Á¤»ó
28 2068656519 ÁÖ½Äȸ»ç Çѱ¹¿¡³ÊÁö½Ã½ºÅÛ ÃÖ¼®°ü 25,899,920 88.645 88.3082 -0.31620 9 14 2025/04/01 08:27:06 Á¤»ó
29 2068190773 ÁøÀÏÀü·Â ÁÖ½Äȸ»ç ¾È½ÂÁ¾ 25,900,060 88.646 88.3087 -0.31566 8 5 2025/04/01 21:15:41 Á¤»ó
30 1068691201 ÁÖ½Äȸ»ç ¿ë»ê¿¡ÇÁºñÀÌ¿£Áö À±µµ°æ 25,901,310 88.650 88.3129 -0.31080 7 1 2025/03/31 15:15:58 Á¤»ó
31 1058130768 ¼¼¿øÀü¼³ ÁÖ½Äȸ»ç ÃÖ¿µ·¡ 25,902,210 88.653 88.3160 -0.30730 3 1 2025/04/01 15:12:33 Á¤»ó
32 2048191738 (ÁÖ)µ¿¾çÀü¼³ ±è»óÇÊ 25,902,440 88.654 88.3168 -0.30641 5 11 2025/04/01 14:18:20 Á¤»ó
33 1078680667 (ÁÖ) ¸®´õ½º½ÅÈ­ ¹Ú¿µ¹Î 25,902,674 88.655 88.3176 -0.30550 7 1 2025/04/01 11:01:01 Á¤»ó
34 1628700240 ÁÖ½Äȸ»ç »ï¿ìÀü·Â °­È«¼· 25,903,420 88.657 88.3201 -0.30260 7 14 2025/04/02 08:52:15 Á¤»ó
35 2118620935 ÁÖ½Äȸ»ç ÇѾçƼÀ̾¾ Á¶Çü±¹ 25,903,550 88.658 88.3206 -0.30210 2 9 2025/04/02 12:37:43 Á¤»ó
36 1068603240 Å°æÀÌ¿¤ÇÇ ÁÖ½Äȸ»ç ±èÆò¼® 25,904,716 88.662 88.3245 -0.29757 12 14 2025/04/02 19:43:08 Á¤»ó
37 1138169911 ÁÖ½Äȸ»ç ½Å¼ºÁö¾ØÀÌ ÃÖÈ£¿ë 25,905,190 88.663 88.3261 -0.29572 15 5 2025/03/31 17:11:43 Á¤»ó
38 2338701328 ÁÖ½Äȸ»ç ¼­¿¬ÀÌ¿£¾¾ ÀÌÀ¯¼ø 25,905,770 88.665 88.3281 -0.29347 9 5 2025/04/03 06:52:56 Á¤»ó
39 2208755245 (ÁÖ) Á¦ÀÏ¿¡ÇÁ¿£ÀÌ ÀÌ´ëÈ£ 25,907,390 88.671 88.3336 -0.28718 3 1 2025/04/01 10:36:28 Á¤»ó
40 2158152434 (ÁÖ)¸í½Å¼Ò¹æ°Ç¼³ ±èÈ¿Áø 25,908,100 88.673 88.3361 -0.28442 4 12 2025/04/02 09:17:04 Á¤»ó
41 2098119615 Àϼº¼³ºñ(ÁÖ) ±èÇü±â 25,908,540 88.675 88.3376 -0.28271 6 10 2025/04/01 16:14:00 Á¤»ó
42 3178147523 µµ³Ê°³¹ß ÁÖ½Äȸ»ç Ãֹΰæ 25,908,900 88.676 88.3388 -0.28131 11 2 2025/04/01 10:12:53 Á¤»ó
43 1208718412 ÁÖ½Äȸ»ç ¿¡ÇÁ¿¥ÄÚ¸®¾ÆÀÏÀϱ¸ ÃÖ±¤·Ê 25,910,729 88.682 88.3450 -0.27420 7 11 2025/03/31 10:38:42 Á¤»ó
44 2158757616 ÁÖ½Äȸ»ç µ¿¼ºÀ̾ؾ¾¿ø ±èö¼ú 25,911,270 88.684 88.3469 -0.27210 11 3 2025/03/31 18:41:18 Á¤»ó
45 2098124011 (ÁÖ)ÁÖ¾ÏÀü±âÅë½Å Á¤ÇѼ® 25,911,437 88.685 88.3474 -0.27145 2 14 2025/03/31 10:51:34 Á¤»ó
46 1108184612 (ÁÖ)¸í½É¾¾¿£¾¾ Á¤Èñȯ 25,913,250 88.691 88.3536 -0.26440 13 14 2025/04/02 11:27:07 Á¤»ó
47 8258600776 ÀçÇöÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÀç¿ë 25,913,559 88.692 88.3547 -0.26320 9 1 2025/03/31 09:01:53 Á¤»ó
48 2158150945 (ÇÕ)ÇѼÕÀü·Â¼³ºñ ÀÌÇö»ó 25,913,740 88.692 88.3553 -0.26250 6 2 2025/03/31 17:33:17 Á¤»ó
49 1098648187 ÁÖ½Äȸ»ç ÁØ¿ø¿£Áö´Ï¾î¸µ ±è¿µÁØ 25,914,510 88.695 88.3579 -0.25951 4 9 2025/03/31 16:30:51 Á¤»ó
50 2188102928 Çѱ¤Àü±â°ø¾÷ ÁÖ½Äȸ»ç À¯±âÇö 25,914,760 88.696 88.3588 -0.25854 10 13 2025/03/27 14:32:06 Á¤»ó
  •