Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00731019-000
Á¾    ¸ñ Àü±â/Àü±â(±¸¸Å)/½Â°­±â/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
°ø »ç ¸í
ÀÍ»ê¼Û¹é ³ëÈĽ°­±â ±³Ã¼°ø»ç Á¦ÀÛ ¹× ¼³Ä¡
¹ß ÁÖ Ã³ ÀüºÏÁö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç ÀüºÏÁö¿ªº»ºÎ [±èÁØÇü|070-4056-8970]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 1,319,000,000 ¿ø Åõ Âû ·ü 87.995 %
¿¹Á¤°¡°Ý 1,327,692,250 ¿ø »ç Á¤ ·ü 0.65900 % (100.659 %)
³«ÂûÇÏÇÑ°¡ 1,168,302,796 ¿ø Âü¿©¾÷ü¼ö 21
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00493
¨ç 1,342,887,100 1.81100 1 ¨ì 1,327,586,700 0.65100 3 0.0510 ¨ñ 1,308,448,000 -0.80000 1 0.2910
¨è 1,341,620,900 1.71500 8 0.0960 ¨í 1,323,418,700 0.33500 5 0.3160 ¨ò 1,304,319,600 -1.11300 3 0.3130
¨é 1,334,867,600 1.20300 3 0.5120 ¨î 1,317,470,000 -0.11600 4 0.4510 ¨ó 1,301,694,800 -1.31200 1 0.1990
¨ê 1,332,084,500 0.99200 2 0.2110 ¨ï 1,316,982,000 -0.15300 1 0.0370 ¨ô 1,298,384,100 -1.56300 3 0.2510
¨ë 1,328,259,400 0.70200 4 0.2900 ¨ð 1,312,286,300 -0.50900 1 0.3560 ¨õ 1,295,666,900 -1.76900 2 0.2060
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00493
¨ç 1,308,448,000 -0.80000 1 ¨ì 1,342,887,100 1.81100 1 -0.6080 ¨ñ 1,312,286,300 -0.50900 1 1.1600
¨è 1,298,384,100 -1.56300 3 0.7630 ¨í 1,328,259,400 0.70200 4 1.1090 ¨ò 1,304,319,600 -1.11300 3 0.6040
¨é 1,341,620,900 1.71500 8 -3.2780 ¨î 1,332,084,500 0.99200 2 -0.2900 ¨ó 1,295,666,900 -1.76900 2 0.6560
¨ê 1,317,470,000 -0.11600 4 1.8310 ¨ï 1,323,418,700 0.33500 5 0.6570 ¨ô 1,301,694,800 -1.31200 1 -0.4570
¨ë 1,334,867,600 1.20300 3 -1.3190 ¨ð 1,327,586,700 0.65100 3 -0.3160 ¨õ 1,316,982,000 -0.15300 1 -1.1590
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 5148133445 (ÁÖ)ÇѸ²±â¾÷ ¾çÀçÁø 1,169,111,000 88.055 88.6361 0.72863 9 3 2025/04/02 13:40:30 Á¤»ó
-1 6228111039 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ Á¦Á¤Ã¶ 1,167,275,430 87.917 88.4970 0.57048 9 5 2025/04/02 17:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1288177301 ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ ÀÌ¿¬±Ù 1,165,780,000 87.804 88.3836 0.44164 9 3 2025/04/02 19:45:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2278110946 (ÁÖ)±Ý°­¿£Áö´Ï¾î¸µ ±è¼öÀÚ 1,165,335,000 87.771 88.3498 0.40330 10 8 2025/04/02 21:17:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098123927 (ÁÖ)´ë¸í¿¤¸®º£ÀÌÅÍ ÃÖ±¤ÀÏ 1,164,800,000 87.731 88.3093 0.35720 3 7 2025/04/03 08:23:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1308191193 ÁÖ½Äȸ»ç ÇÑÅ×Å© ±èÁ¤È£ 1,164,158,060 87.682 88.2606 0.30189 12 3 2025/04/03 09:19:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238196069 ¼ö¸²¿¤¸®º£ÀÌÅÍ (ÁÖ) ¹ÚÁ¤¿ì 1,163,300,000 87.618 88.1956 0.22797 1 8 2025/04/04 08:52:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1338118599 ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ ±è±â¿µ 1,162,654,000 87.569 88.1466 0.17231 2 3 2025/04/03 08:40:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1368110183 (ÁÖ)Æ®¶óºñ½º¿¤¸®º£ÀÌÅÍ ¾ÈÇüÁø 1,162,400,000 87.550 88.1273 0.15042 15 4 2025/04/02 10:13:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2148150734 (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î Á¤Áø¿ì 1,162,368,750 87.548 88.1250 0.14773 12 4 2025/04/02 13:38:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1288119387 (ÁÖ)´ë¿ÀÁ¤°ø È«¼ºÁ¶ 1,160,070,240 87.374 87.9507 -0.05031 5 4 2025/04/03 10:14:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6208107392 (ÁÖ)´ë¸í¿¤¸®º£ÀÌÅÍ ±èµ¿°Ç 1,159,869,000 87.359 87.9354 -0.06764 3 6 2025/04/02 11:57:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2268138086 µ¿¾ç»êÀüÁÖ½Äȸ»ç ÀÌ»óÈñ 1,159,821,750 87.356 87.9318 -0.07171 10 4 2025/04/04 04:53:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1238130617 ÁÖ½Äȸ»ç ´ë±¤¿¤¸®º£ÀÌÅÍ ¹ÚÁ¤ÀÓ 1,158,332,600 87.244 87.8189 -0.20002 13 5 2025/04/04 09:07:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1058188159 »ïÁ¤¿¤¸®º£ÀÌÅÍ(ÁÖ) ÃÖ°­Áø 1,157,520,100 87.182 87.7573 -0.27002 11 7 2025/04/04 09:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1308148852 ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç ¹Ú±Ùµ¿ 1,155,180,000 87.006 87.5799 -0.47164 9 3 2025/04/03 09:18:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1428136169 (ÁÖ)´ëÇÑƯ¼ö½Â°­±â äÁ¾È£ 1,154,942,000 86.988 87.5619 -0.49215 7 2 2025/04/02 19:19:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1228165073 ÁÖ½Äȸ»ç ¹®¾Ø½ã ¹è¹®¼ö 1,154,784,500 86.976 87.5500 -0.50572 14 7 2025/04/03 08:55:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4028186315 (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ ³²¹ÌÇö 1,153,902,526 86.910 87.4831 -0.58170 3 13 2025/04/04 00:20:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1138189256 (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ ¼Õ¿µ¼± 1,153,328,000 86.867 87.4395 -0.63121 10 2 2025/04/03 14:17:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5038137835 ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ ±èÈ£ÀÏ 1,151,206,000 86.707 87.2786 -0.81403 12 9 2025/04/02 13:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •