³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00493 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,342,887,100 | 1.81100 | 1 | ¨ì | 1,327,586,700 | 0.65100 | 3 | 0.0510 | ¨ñ | 1,308,448,000 | -0.80000 | 1 | 0.2910 | |
¨è | 1,341,620,900 | 1.71500 | 8 | 0.0960 | ¨í | 1,323,418,700 | 0.33500 | 5 | 0.3160 | ¨ò | 1,304,319,600 | -1.11300 | 3 | 0.3130 |
¨é | 1,334,867,600 | 1.20300 | 3 | 0.5120 | ¨î | 1,317,470,000 | -0.11600 | 4 | 0.4510 | ¨ó | 1,301,694,800 | -1.31200 | 1 | 0.1990 |
¨ê | 1,332,084,500 | 0.99200 | 2 | 0.2110 | ¨ï | 1,316,982,000 | -0.15300 | 1 | 0.0370 | ¨ô | 1,298,384,100 | -1.56300 | 3 | 0.2510 |
¨ë | 1,328,259,400 | 0.70200 | 4 | 0.2900 | ¨ð | 1,312,286,300 | -0.50900 | 1 | 0.3560 | ¨õ | 1,295,666,900 | -1.76900 | 2 | 0.2060 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00493 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,308,448,000 | -0.80000 | 1 | ¨ì | 1,342,887,100 | 1.81100 | 1 | -0.6080 | ¨ñ | 1,312,286,300 | -0.50900 | 1 | 1.1600 | |
¨è | 1,298,384,100 | -1.56300 | 3 | 0.7630 | ¨í | 1,328,259,400 | 0.70200 | 4 | 1.1090 | ¨ò | 1,304,319,600 | -1.11300 | 3 | 0.6040 |
¨é | 1,341,620,900 | 1.71500 | 8 | -3.2780 | ¨î | 1,332,084,500 | 0.99200 | 2 | -0.2900 | ¨ó | 1,295,666,900 | -1.76900 | 2 | 0.6560 |
¨ê | 1,317,470,000 | -0.11600 | 4 | 1.8310 | ¨ï | 1,323,418,700 | 0.33500 | 5 | 0.6570 | ¨ô | 1,301,694,800 | -1.31200 | 1 | -0.4570 |
¨ë | 1,334,867,600 | 1.20300 | 3 | -1.3190 | ¨ð | 1,327,586,700 | 0.65100 | 3 | -0.3160 | ¨õ | 1,316,982,000 | -0.15300 | 1 | -1.1590 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5148133445 | (ÁÖ)ÇѸ²±â¾÷ | ¾çÀçÁø |
![]() |
1,169,111,000 | 88.055 | 88.6361 |
|
9 3 | 2025/04/02 13:40:30 | Á¤»ó |
-1 | 6228111039 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿£Æ¼ | Á¦Á¤Ã¶ |
![]() |
1,167,275,430 | 87.917 | 88.4970 |
|
9 5 | 2025/04/02 17:07:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1288177301 | ÁÖ½Äȸ»ç¸í¿ø¿¤¸®º£ÀÌÅÍ | ÀÌ¿¬±Ù |
![]() |
1,165,780,000 | 87.804 | 88.3836 |
|
9 3 | 2025/04/02 19:45:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 2278110946 | (ÁÖ)±Ý°¿£Áö´Ï¾î¸µ | ±è¼öÀÚ |
![]() |
1,165,335,000 | 87.771 | 88.3498 |
|
10 8 | 2025/04/02 21:17:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 4098123927 | (ÁÖ)´ë¸í¿¤¸®º£ÀÌÅÍ | ÃÖ±¤ÀÏ |
![]() |
1,164,800,000 | 87.731 | 88.3093 |
|
3 7 | 2025/04/03 08:23:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1308191193 | ÁÖ½Äȸ»ç ÇÑÅ×Å© | ±èÁ¤È£ |
![]() |
1,164,158,060 | 87.682 | 88.2606 |
|
12 3 | 2025/04/03 09:19:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1238196069 | ¼ö¸²¿¤¸®º£ÀÌÅÍ (ÁÖ) | ¹ÚÁ¤¿ì |
![]() |
1,163,300,000 | 87.618 | 88.1956 |
|
1 8 | 2025/04/04 08:52:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 1338118599 | ÁÖ½Äȸ»ç ¼Û»êƯ¼ö¿¤¸®º£ÀÌÅÍ | ±è±â¿µ |
![]() |
1,162,654,000 | 87.569 | 88.1466 |
|
2 3 | 2025/04/03 08:40:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 1368110183 | (ÁÖ)Æ®¶óºñ½º¿¤¸®º£ÀÌÅÍ | ¾ÈÇüÁø |
![]() |
1,162,400,000 | 87.550 | 88.1273 |
|
15 4 | 2025/04/02 10:13:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 2148150734 | (ÁÖ)½Å¿ìÇÁ·ÐƼ¾î | Á¤Áø¿ì |
![]() |
1,162,368,750 | 87.548 | 88.1250 |
|
12 4 | 2025/04/02 13:38:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1288119387 | (ÁÖ)´ë¿ÀÁ¤°ø | È«¼ºÁ¶ |
![]() |
1,160,070,240 | 87.374 | 87.9507 |
|
5 4 | 2025/04/03 10:14:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 6208107392 | (ÁÖ)´ë¸í¿¤¸®º£ÀÌÅÍ | ±èµ¿°Ç |
![]() |
1,159,869,000 | 87.359 | 87.9354 |
|
3 6 | 2025/04/02 11:57:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 2268138086 | µ¿¾ç»êÀüÁÖ½Äȸ»ç | ÀÌ»óÈñ |
![]() |
1,159,821,750 | 87.356 | 87.9318 |
|
10 4 | 2025/04/04 04:53:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 1238130617 | ÁÖ½Äȸ»ç ´ë±¤¿¤¸®º£ÀÌÅÍ | ¹ÚÁ¤ÀÓ |
![]() |
1,158,332,600 | 87.244 | 87.8189 |
|
13 5 | 2025/04/04 09:07:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 1058188159 | »ïÁ¤¿¤¸®º£ÀÌÅÍ(ÁÖ) | ÃÖ°Áø |
![]() |
1,157,520,100 | 87.182 | 87.7573 |
|
11 7 | 2025/04/04 09:21:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 1308148852 | ÇÑÁø¿¤¸®º£ÀÌÅÍ ÁÖ½Äȸ»ç | ¹Ú±Ùµ¿ |
![]() |
1,155,180,000 | 87.006 | 87.5799 |
|
9 3 | 2025/04/03 09:18:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 1428136169 | (ÁÖ)´ëÇÑƯ¼ö½Â°±â | äÁ¾È£ |
![]() |
1,154,942,000 | 86.988 | 87.5619 |
|
7 2 | 2025/04/02 19:19:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 1228165073 | ÁÖ½Äȸ»ç ¹®¾Ø½ã | ¹è¹®¼ö |
![]() |
1,154,784,500 | 86.976 | 87.5500 |
|
14 7 | 2025/04/03 08:55:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 4028186315 | (À¯)¼º¿ø¿¤¸®º£ÀÌÅÍ | ³²¹ÌÇö |
![]() |
1,153,902,526 | 86.910 | 87.4831 |
|
3 13 | 2025/04/04 00:20:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 1138189256 | (ÁÖ)»õÇÑ¿¤¸®º£ÀÌÅÍ | ¼Õ¿µ¼± |
![]() |
1,153,328,000 | 86.867 | 87.4395 |
|
10 2 | 2025/04/03 14:17:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 5038137835 | ÁÖ½Äȸ»ç ¸ðµç¿¤¸®º£ÀÌÅÍ | ±èÈ£ÀÏ |
![]() |
1,151,206,000 | 86.707 | 87.2786 |
|
12 9 | 2025/04/02 13:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |