Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00747251-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ºÎ»ê´ëÇб³ Á¦2¹ýÇаü µî 3°³µ¿ ž籤¹ßÀü¼³ºñ ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ ºÎ»ê´ëÇб³ [¼³¼öÁø|051-510-1156]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 102,410,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 102,609,775 ¿ø »ç Á¤ ·ü 0.19507 % (100.19507 %)
³«ÂûÇÏÇÑ°¡ 90,034,948 ¿ø Âü¿©¾÷ü¼ö 886
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0359
¨ç 104,295,400 1.84103 112 ¨ì 103,044,000 0.61908 125 0.1419 ¨ñ 101,547,800 -0.84191 114 0.2339
¨è 104,117,200 1.66702 108 0.1740 ¨í 102,600,500 0.18601 120 0.4330 ¨ò 101,284,600 -1.09892 108 0.2570
¨é 103,676,900 1.23708 123 0.4299 ¨î 102,342,500 -0.06592 119 0.2519 ¨ó 100,978,400 -1.39792 96 0.2990
¨ê 103,506,900 1.07108 127 0.1660 ¨ï 102,100,800 -0.30193 133 0.2360 ¨ô 100,688,500 -1.68099 119 0.2830
¨ë 103,189,400 0.76105 109 0.3100 ¨ð 101,787,400 -0.60795 138 0.3060 ¨õ 100,437,600 -1.92599 121 0.2450
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0359
¨ç 103,676,900 1.23708 123 ¨ì 101,284,600 -1.09892 108 1.0330 ¨ñ 102,100,800 -0.30193 133 2.1429
¨è 103,506,900 1.07108 127 0.1660 ¨í 101,547,800 -0.84191 114 -0.2570 ¨ò 101,787,400 -0.60795 138 0.3060
¨é 100,978,400 -1.39792 96 2.4690 ¨î 102,600,500 0.18601 120 -1.0279 ¨ó 103,189,400 0.76105 109 -1.3690
¨ê 100,688,500 -1.68099 119 0.2830 ¨ï 103,044,000 0.61908 125 -0.4330 ¨ô 104,117,200 1.66702 108 -0.9059
¨ë 102,342,500 -0.06592 119 -1.6150 ¨ð 104,295,400 1.84103 112 -1.2219 ¨õ 100,437,600 -1.92599 121 3.5930
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 886 ¾÷ü Âü¿©)
1 6061788160 ¼±¸í±âÀü ½Åȯ±Ô 90,035,000 87.745 87.9162 0.19513 13 6 2025/04/04 08:39:06 Á¤»ó
2 7438600931 ÁÖ½Äȸ»ç½ÅÈ­Àü¼³ ÇÏÇýÁ¤ 90,035,285 87.745 87.9164 0.19544 9 6 2025/04/02 12:34:14 Á¤»ó
3 5728800309 ½ÇÅ©·Îµå»ê¾÷ ÁÖ½Äȸ»ç ±è´ö¼ö 90,036,230 87.746 87.9174 0.19650 4 2 2025/04/02 13:57:09 Á¤»ó
4 1268171029 (ÁÖ)³²µµÆÄ¿öÅØ ÀÓÀÎÀÚ 90,037,726 87.747 87.9188 0.19816 7 3 2025/04/03 09:31:12 Á¤»ó
5 6178161288 (ÁÖ) ´ëÈï±â¾÷ Á¤¿ëÁÖ 90,037,870 87.747 87.9190 0.19832 15 7 2025/04/02 17:52:03 Á¤»ó
6 6058150075 µ¿ºÎ»ê¿¤¸®ÅØ(ÁÖ) Á¤Å¿µ 90,040,000 87.749 87.9211 0.20069 9 3 2025/04/03 09:20:45 Á¤»ó
7 6031287231 Àå¾ÈÀü±â Ãß¿µÈ£ 90,040,363 87.750 87.9214 0.20110 11 12 2025/04/03 16:37:17 Á¤»ó
8 6848102125 ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â ¾È±¤¼ö 90,040,540 87.750 87.9216 0.20129 15 2 2025/04/03 07:10:20 Á¤»ó
9 6058128291 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£¿¡ÇÁ ÀÓÁ¤Çõ 90,040,736 87.750 87.9218 0.20151 12 11 2025/04/03 19:01:29 Á¤»ó
10 3858701764 ¼±ÁøÀü·Â(ÁÖ) °­°æ¼® 90,040,992 87.750 87.9220 0.20180 4 1 2025/04/03 09:09:15 Á¤»ó
11 2238701317 ¾¾¿¢½º¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹Ú¿ì¹ü 90,043,957 87.753 87.9249 0.20510 2 12 2025/04/03 14:56:59 Á¤»ó
12 6078148221 (ÁÖ)ºÎ°æ³×ƼÁ¸ Ȳ±â·æ 90,043,960 87.753 87.9249 0.20510 10 9 2025/04/03 14:44:25 Á¤»ó
13 7678801959 ÁÖ½Äȸ»ç °¡¶÷Àü·Â ÀüÇØ¿µ 90,045,306 87.755 87.9262 0.20660 11 1 2025/04/03 15:57:14 Á¤»ó
14 6218116818 (ÁÖ)¼¼±¤ ¾ö¼¼Çö 90,048,300 87.758 87.9292 0.20993 1 9 2025/04/03 14:02:45 Á¤»ó
15 3980601285 ¿¡ÄÚ¿¡³ÊÁö ¹Ú´ö¼ø 90,049,340 87.759 87.9302 0.21109 11 9 2025/04/02 14:42:33 Á¤»ó
16 1438600830 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ¹ÚÁ¤¼® 90,049,565 87.759 87.9304 0.21134 1 14 2025/04/04 06:38:58 Á¤»ó
17 4118184607 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ ÀÌ¿£¾¾ ±è»ó¼® 90,052,580 87.762 87.9333 0.21469 15 11 2025/04/02 09:15:14 Á¤»ó
18 6078132281 (ÁÖ) µ¿¿µ ¼º¶ô 90,053,000 87.762 87.9337 0.21516 5 4 2025/04/03 09:40:18 Á¤»ó
19 6078197154 (ÁÖ)´ëÁÖÀü±â Á¶ÁøÈ­ 90,053,482 87.763 87.9342 0.21570 5 11 2025/04/03 13:47:59 Á¤»ó
20 6075473272 »ïÈ­Á¤º¸Åë½Å ¹æ´ö¿ë 90,054,470 87.764 87.9352 0.21679 10 1 2025/04/02 17:21:32 Á¤»ó
21 6158163465 ÁÖ½Äȸ»ç ÄÚÀÎÅÚ °íÁß¼® 90,056,227 87.765 87.9369 0.21875 3 2 2025/04/04 07:57:49 Á¤»ó
22 4658101883 ÁÖ½Äȸ»ç Èñ¼­Àü·Â ±èµ¿±æ 90,057,795 87.767 87.9384 0.22049 10 9 2025/04/02 09:48:02 Á¤»ó
23 6178102329 ¼ºÃ¢ ÀÌ¿£Áö(ÁÖ) ±Ç¿µ´Þ 90,059,773 87.769 87.9404 0.22270 14 2 2025/04/04 08:08:54 Á¤»ó
24 4738802484 ÁÖ½Äȸ»ç âÇØ ¹®»ó¸² 90,060,492 87.769 87.9411 0.22350 14 11 2025/04/02 11:48:51 Á¤»ó
25 6068167337 ÁÖ½Äȸ»çÇ×µµÀü±â°ü¸® ±èÀͼº 90,061,901 87.771 87.9424 0.22506 4 13 2025/04/02 09:17:01 Á¤»ó
26 6218111114 ÁÖ½Äȸ»çâÁø Á¶¿µ·¡ 90,062,289 87.771 87.9428 0.22550 6 4 2025/04/04 09:31:44 Á¤»ó
27 4228801662 (ÁÖ)¿µÀºÀü·Â ¾ç±¤¸ð 90,068,579 87.777 87.9490 0.23250 3 12 2025/04/04 07:48:36 Á¤»ó
28 2678801987 ÁÖ½Äȸ»ç °Å¸íÀü·Â °ûÈñÁØ 90,070,550 87.779 87.9509 0.23469 14 9 2025/04/04 06:09:05 Á¤»ó
29 6078169207 ÁÖ½Äȸ»ç ´õº£½ºÆ®À̾ؾ¾ ¹Úº´Áø 90,075,320 87.784 87.9555 0.24000 4 1 2025/04/03 17:46:39 Á¤»ó
30 6038160427 °æ¹ÎÀü·Â(ÁÖ) ½Å¿ëÂù 90,076,740 87.785 87.9569 0.24158 13 2 2025/04/02 13:06:54 Á¤»ó
31 6218162914 Çϳª½Ã½ºÅØ(ÁÖ) ¾È±Í¿Á 90,079,000 87.787 87.9591 0.24409 10 11 2025/04/03 09:25:02 Á¤»ó
32 6068128130 ÁÖ½Äȸ»ç ºñ¿¥Æ¼ À±Á¾Âù 90,079,900 87.788 87.9600 0.24509 11 10 2025/04/03 08:02:06 Á¤»ó
33 8018602972 ¿ø±¤±â¾÷ ÁÖ½Äȸ»ç ±èÀçȯ 90,080,899 87.789 87.9610 0.24621 11 15 2025/04/04 08:00:07 Á¤»ó
34 6071379410 ¼¼À¯Àü±â Á¶ÇöÈ£ 90,081,069 87.789 87.9612 0.24640 9 8 2025/04/03 15:16:26 Á¤»ó
35 6078614686 ÁÖ½Äȸ»ç ¿¡ÇÁÀÌÇÇ ¿ÁÁÖÇö 90,082,327 87.791 87.9624 0.24780 7 12 2025/04/02 08:32:05 Á¤»ó
36 6058600809 ÁÖ½Äȸ»ç ű¤ÀÌ¿£Áö ÀÌȯÅ 90,084,300 87.793 87.9643 0.24999 11 4 2025/04/03 17:10:57 Á¤»ó
37 3898701354 ÁÖ½Äȸ»ç ¼±±¤ ¼ÕÇö¼® 90,087,628 87.796 87.9676 0.25369 11 7 2025/04/03 14:36:48 Á¤»ó
38 6068601742 (ÁÖ)Á¾ÇÕÀü·Â ·ù¿ø¼± 90,087,630 87.796 87.9676 0.25370 6 3 2025/04/02 13:50:17 Á¤»ó
39 5618601342 ÁÖ½Äȸ»ç ¼¾ÅÒÀü±â ±èÇÏÁø 90,088,708 87.797 87.9686 0.25490 6 4 2025/04/03 10:59:23 Á¤»ó
39 2418700918 ÁÖ½Äȸ»ç ÇÑâÀÌ¿£¿¡ÀÌ ¹Ú¼ºÈÆ 90,088,708 87.797 87.9686 0.25490 14 12 2025/04/03 09:06:47 Á¤»ó
41 4668600349 ÀÌÁöÀÌ¿£Áö ÁÖ½Äȸ»ç ½ÅÈ«±Õ 90,092,661 87.801 87.9725 0.25930 13 8 2025/04/02 14:28:42 Á¤»ó
42 6038802047 (ÁÖ)ÇÑ°æÀÌ¿£Áö ±èÇö¿ì 90,095,627 87.804 87.9754 0.26260 10 4 2025/04/03 15:35:15 Á¤»ó
43 6058175358 ÁÖ½Äȸ»ç ºÎÈïÀ̾ؾ¾ Á¤±â¿ë 90,098,000 87.806 87.9777 0.26524 14 11 2025/04/04 09:13:49 Á¤»ó
44 5058162854 (ÁÖ)ÇѺûÀ̳ëÅØ ÀÌ¿µÃ¶ 90,099,310 87.807 87.9790 0.26669 4 14 2025/04/02 13:24:39 Á¤»ó
45 6188114740 ÁÖ½Äȸ»ç ÇØõ ±è¿µÀÏ 90,101,000 87.809 87.9806 0.26858 7 6 2025/04/03 17:34:56 Á¤»ó
46 1638101691 (ÁÖ)ÇØ¿î»êÀü ¹ÚÁø¼ö 90,102,048 87.810 87.9816 0.26974 8 15 2025/04/03 08:24:50 Á¤»ó
47 6218142349 ÇѽÅÀü±âÁÖ½Äȸ»ç Á¤¿µÀÏ 90,104,000 87.812 87.9835 0.27191 2 4 2025/04/02 14:09:30 Á¤»ó
48 8118601795 ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÆ¼¿¥ Àü¹Ì¿µ 90,104,410 87.812 87.9839 0.27237 5 15 2025/04/02 13:06:41 Á¤»ó
49 6218183258 (ÁÖ)±â¼ºÀÌ¿£Áö ±è¹®°ï 90,106,320 87.814 87.9858 0.27450 9 8 2025/04/02 08:57:08 Á¤»ó
50 6158123518 ÁÖ½Äȸ»ç ´ë»êÀü·Â °û¸í¿Á 90,107,308 87.815 87.9868 0.27560 9 2 2025/04/03 17:44:56 Á¤»ó
  •