³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0359 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,295,400 | 1.84103 | 112 | ¨ì | 103,044,000 | 0.61908 | 125 | 0.1419 | ¨ñ | 101,547,800 | -0.84191 | 114 | 0.2339 | |
¨è | 104,117,200 | 1.66702 | 108 | 0.1740 | ¨í | 102,600,500 | 0.18601 | 120 | 0.4330 | ¨ò | 101,284,600 | -1.09892 | 108 | 0.2570 |
¨é | 103,676,900 | 1.23708 | 123 | 0.4299 | ¨î | 102,342,500 | -0.06592 | 119 | 0.2519 | ¨ó | 100,978,400 | -1.39792 | 96 | 0.2990 |
¨ê | 103,506,900 | 1.07108 | 127 | 0.1660 | ¨ï | 102,100,800 | -0.30193 | 133 | 0.2360 | ¨ô | 100,688,500 | -1.68099 | 119 | 0.2830 |
¨ë | 103,189,400 | 0.76105 | 109 | 0.3100 | ¨ð | 101,787,400 | -0.60795 | 138 | 0.3060 | ¨õ | 100,437,600 | -1.92599 | 121 | 0.2450 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0359 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,676,900 | 1.23708 | 123 | ¨ì | 101,284,600 | -1.09892 | 108 | 1.0330 | ¨ñ | 102,100,800 | -0.30193 | 133 | 2.1429 | |
¨è | 103,506,900 | 1.07108 | 127 | 0.1660 | ¨í | 101,547,800 | -0.84191 | 114 | -0.2570 | ¨ò | 101,787,400 | -0.60795 | 138 | 0.3060 |
¨é | 100,978,400 | -1.39792 | 96 | 2.4690 | ¨î | 102,600,500 | 0.18601 | 120 | -1.0279 | ¨ó | 103,189,400 | 0.76105 | 109 | -1.3690 |
¨ê | 100,688,500 | -1.68099 | 119 | 0.2830 | ¨ï | 103,044,000 | 0.61908 | 125 | -0.4330 | ¨ô | 104,117,200 | 1.66702 | 108 | -0.9059 |
¨ë | 102,342,500 | -0.06592 | 119 | -1.6150 | ¨ð | 104,295,400 | 1.84103 | 112 | -1.2219 | ¨õ | 100,437,600 | -1.92599 | 121 | 3.5930 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6061788160 | ¼±¸í±âÀü | ½Åȯ±Ô |
![]() |
90,035,000 | 87.745 | 87.9162 |
|
13 6 | 2025/04/04 08:39:06 | Á¤»ó |
2 | 7438600931 | ÁÖ½Äȸ»ç½ÅÈÀü¼³ | ÇÏÇýÁ¤ |
![]() |
90,035,285 | 87.745 | 87.9164 |
|
9 6 | 2025/04/02 12:34:14 | Á¤»ó |
3 | 5728800309 | ½ÇÅ©·Îµå»ê¾÷ ÁÖ½Äȸ»ç | ±è´ö¼ö |
![]() |
90,036,230 | 87.746 | 87.9174 |
|
4 2 | 2025/04/02 13:57:09 | Á¤»ó |
4 | 1268171029 | (ÁÖ)³²µµÆÄ¿öÅØ | ÀÓÀÎÀÚ |
![]() |
90,037,726 | 87.747 | 87.9188 |
|
7 3 | 2025/04/03 09:31:12 | Á¤»ó |
5 | 6178161288 | (ÁÖ) ´ëÈï±â¾÷ | Á¤¿ëÁÖ |
![]() |
90,037,870 | 87.747 | 87.9190 |
|
15 7 | 2025/04/02 17:52:03 | Á¤»ó |
6 | 6058150075 | µ¿ºÎ»ê¿¤¸®ÅØ(ÁÖ) | Á¤Å¿µ |
![]() |
90,040,000 | 87.749 | 87.9211 |
|
9 3 | 2025/04/03 09:20:45 | Á¤»ó |
7 | 6031287231 | Àå¾ÈÀü±â | Ãß¿µÈ£ |
![]() |
90,040,363 | 87.750 | 87.9214 |
|
11 12 | 2025/04/03 16:37:17 | Á¤»ó |
8 | 6848102125 | ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â | ¾È±¤¼ö |
![]() |
90,040,540 | 87.750 | 87.9216 |
|
15 2 | 2025/04/03 07:10:20 | Á¤»ó |
9 | 6058128291 | ÁÖ½Äȸ»ç ±Ý°ÀÌ¿£¿¡ÇÁ | ÀÓÁ¤Çõ |
![]() |
90,040,736 | 87.750 | 87.9218 |
|
12 11 | 2025/04/03 19:01:29 | Á¤»ó |
10 | 3858701764 | ¼±ÁøÀü·Â(ÁÖ) | °°æ¼® |
![]() |
90,040,992 | 87.750 | 87.9220 |
|
4 1 | 2025/04/03 09:09:15 | Á¤»ó |
11 | 2238701317 | ¾¾¿¢½º¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¹Ú¿ì¹ü |
![]() |
90,043,957 | 87.753 | 87.9249 |
|
2 12 | 2025/04/03 14:56:59 | Á¤»ó |
12 | 6078148221 | (ÁÖ)ºÎ°æ³×ƼÁ¸ | Ȳ±â·æ |
![]() |
90,043,960 | 87.753 | 87.9249 |
|
10 9 | 2025/04/03 14:44:25 | Á¤»ó |
13 | 7678801959 | ÁÖ½Äȸ»ç °¡¶÷Àü·Â | ÀüÇØ¿µ |
![]() |
90,045,306 | 87.755 | 87.9262 |
|
11 1 | 2025/04/03 15:57:14 | Á¤»ó |
14 | 6218116818 | (ÁÖ)¼¼±¤ | ¾ö¼¼Çö |
![]() |
90,048,300 | 87.758 | 87.9292 |
|
1 9 | 2025/04/03 14:02:45 | Á¤»ó |
15 | 3980601285 | ¿¡ÄÚ¿¡³ÊÁö | ¹Ú´ö¼ø |
![]() |
90,049,340 | 87.759 | 87.9302 |
|
11 9 | 2025/04/02 14:42:33 | Á¤»ó |
16 | 1438600830 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ | ¹ÚÁ¤¼® |
![]() |
90,049,565 | 87.759 | 87.9304 |
|
1 14 | 2025/04/04 06:38:58 | Á¤»ó |
17 | 4118184607 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ ÀÌ¿£¾¾ | ±è»ó¼® |
![]() |
90,052,580 | 87.762 | 87.9333 |
|
15 11 | 2025/04/02 09:15:14 | Á¤»ó |
18 | 6078132281 | (ÁÖ) µ¿¿µ | ¼º¶ô |
![]() |
90,053,000 | 87.762 | 87.9337 |
|
5 4 | 2025/04/03 09:40:18 | Á¤»ó |
19 | 6078197154 | (ÁÖ)´ëÁÖÀü±â | Á¶ÁøÈ |
![]() |
90,053,482 | 87.763 | 87.9342 |
|
5 11 | 2025/04/03 13:47:59 | Á¤»ó |
20 | 6075473272 | »ïÈÁ¤º¸Åë½Å | ¹æ´ö¿ë |
![]() |
90,054,470 | 87.764 | 87.9352 |
|
10 1 | 2025/04/02 17:21:32 | Á¤»ó |
21 | 6158163465 | ÁÖ½Äȸ»ç ÄÚÀÎÅÚ | °íÁß¼® |
![]() |
90,056,227 | 87.765 | 87.9369 |
|
3 2 | 2025/04/04 07:57:49 | Á¤»ó |
22 | 4658101883 | ÁÖ½Äȸ»ç Èñ¼Àü·Â | ±èµ¿±æ |
![]() |
90,057,795 | 87.767 | 87.9384 |
|
10 9 | 2025/04/02 09:48:02 | Á¤»ó |
23 | 6178102329 | ¼ºÃ¢ ÀÌ¿£Áö(ÁÖ) | ±Ç¿µ´Þ |
![]() |
90,059,773 | 87.769 | 87.9404 |
|
14 2 | 2025/04/04 08:08:54 | Á¤»ó |
24 | 4738802484 | ÁÖ½Äȸ»ç âÇØ | ¹®»ó¸² |
![]() |
90,060,492 | 87.769 | 87.9411 |
|
14 11 | 2025/04/02 11:48:51 | Á¤»ó |
25 | 6068167337 | ÁÖ½Äȸ»çÇ×µµÀü±â°ü¸® | ±èÀͼº |
![]() |
90,061,901 | 87.771 | 87.9424 |
|
4 13 | 2025/04/02 09:17:01 | Á¤»ó |
26 | 6218111114 | ÁÖ½Äȸ»çâÁø | Á¶¿µ·¡ |
![]() |
90,062,289 | 87.771 | 87.9428 |
|
6 4 | 2025/04/04 09:31:44 | Á¤»ó |
27 | 4228801662 | (ÁÖ)¿µÀºÀü·Â | ¾ç±¤¸ð |
![]() |
90,068,579 | 87.777 | 87.9490 |
|
3 12 | 2025/04/04 07:48:36 | Á¤»ó |
28 | 2678801987 | ÁÖ½Äȸ»ç °Å¸íÀü·Â | °ûÈñÁØ |
![]() |
90,070,550 | 87.779 | 87.9509 |
|
14 9 | 2025/04/04 06:09:05 | Á¤»ó |
29 | 6078169207 | ÁÖ½Äȸ»ç ´õº£½ºÆ®À̾ؾ¾ | ¹Úº´Áø |
![]() |
90,075,320 | 87.784 | 87.9555 |
|
4 1 | 2025/04/03 17:46:39 | Á¤»ó |
30 | 6038160427 | °æ¹ÎÀü·Â(ÁÖ) | ½Å¿ëÂù |
![]() |
90,076,740 | 87.785 | 87.9569 |
|
13 2 | 2025/04/02 13:06:54 | Á¤»ó |
31 | 6218162914 | Çϳª½Ã½ºÅØ(ÁÖ) | ¾È±Í¿Á |
![]() |
90,079,000 | 87.787 | 87.9591 |
|
10 11 | 2025/04/03 09:25:02 | Á¤»ó |
32 | 6068128130 | ÁÖ½Äȸ»ç ºñ¿¥Æ¼ | À±Á¾Âù |
![]() |
90,079,900 | 87.788 | 87.9600 |
|
11 10 | 2025/04/03 08:02:06 | Á¤»ó |
33 | 8018602972 | ¿ø±¤±â¾÷ ÁÖ½Äȸ»ç | ±èÀçȯ |
![]() |
90,080,899 | 87.789 | 87.9610 |
|
11 15 | 2025/04/04 08:00:07 | Á¤»ó |
34 | 6071379410 | ¼¼À¯Àü±â | Á¶ÇöÈ£ |
![]() |
90,081,069 | 87.789 | 87.9612 |
|
9 8 | 2025/04/03 15:16:26 | Á¤»ó |
35 | 6078614686 | ÁÖ½Äȸ»ç ¿¡ÇÁÀÌÇÇ | ¿ÁÁÖÇö |
![]() |
90,082,327 | 87.791 | 87.9624 |
|
7 12 | 2025/04/02 08:32:05 | Á¤»ó |
36 | 6058600809 | ÁÖ½Äȸ»ç ű¤ÀÌ¿£Áö | ÀÌȯÅ |
![]() |
90,084,300 | 87.793 | 87.9643 |
|
11 4 | 2025/04/03 17:10:57 | Á¤»ó |
37 | 3898701354 | ÁÖ½Äȸ»ç ¼±±¤ | ¼ÕÇö¼® |
![]() |
90,087,628 | 87.796 | 87.9676 |
|
11 7 | 2025/04/03 14:36:48 | Á¤»ó |
38 | 6068601742 | (ÁÖ)Á¾ÇÕÀü·Â | ·ù¿ø¼± |
![]() |
90,087,630 | 87.796 | 87.9676 |
|
6 3 | 2025/04/02 13:50:17 | Á¤»ó |
39 | 5618601342 | ÁÖ½Äȸ»ç ¼¾ÅÒÀü±â | ±èÇÏÁø |
![]() |
90,088,708 | 87.797 | 87.9686 |
|
6 4 | 2025/04/03 10:59:23 | Á¤»ó |
39 | 2418700918 | ÁÖ½Äȸ»ç ÇÑâÀÌ¿£¿¡ÀÌ | ¹Ú¼ºÈÆ |
![]() |
90,088,708 | 87.797 | 87.9686 |
|
14 12 | 2025/04/03 09:06:47 | Á¤»ó |
41 | 4668600349 | ÀÌÁöÀÌ¿£Áö ÁÖ½Äȸ»ç | ½ÅÈ«±Õ |
![]() |
90,092,661 | 87.801 | 87.9725 |
|
13 8 | 2025/04/02 14:28:42 | Á¤»ó |
42 | 6038802047 | (ÁÖ)ÇÑ°æÀÌ¿£Áö | ±èÇö¿ì |
![]() |
90,095,627 | 87.804 | 87.9754 |
|
10 4 | 2025/04/03 15:35:15 | Á¤»ó |
43 | 6058175358 | ÁÖ½Äȸ»ç ºÎÈïÀ̾ؾ¾ | Á¤±â¿ë |
![]() |
90,098,000 | 87.806 | 87.9777 |
|
14 11 | 2025/04/04 09:13:49 | Á¤»ó |
44 | 5058162854 | (ÁÖ)ÇѺûÀ̳ëÅØ | ÀÌ¿µÃ¶ |
![]() |
90,099,310 | 87.807 | 87.9790 |
|
4 14 | 2025/04/02 13:24:39 | Á¤»ó |
45 | 6188114740 | ÁÖ½Äȸ»ç ÇØõ | ±è¿µÀÏ |
![]() |
90,101,000 | 87.809 | 87.9806 |
|
7 6 | 2025/04/03 17:34:56 | Á¤»ó |
46 | 1638101691 | (ÁÖ)ÇØ¿î»êÀü | ¹ÚÁø¼ö |
![]() |
90,102,048 | 87.810 | 87.9816 |
|
8 15 | 2025/04/03 08:24:50 | Á¤»ó |
47 | 6218142349 | ÇѽÅÀü±âÁÖ½Äȸ»ç | Á¤¿µÀÏ |
![]() |
90,104,000 | 87.812 | 87.9835 |
|
2 4 | 2025/04/02 14:09:30 | Á¤»ó |
48 | 8118601795 | ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÆ¼¿¥ | Àü¹Ì¿µ |
![]() |
90,104,410 | 87.812 | 87.9839 |
|
5 15 | 2025/04/02 13:06:41 | Á¤»ó |
49 | 6218183258 | (ÁÖ)±â¼ºÀÌ¿£Áö | ±è¹®°ï |
![]() |
90,106,320 | 87.814 | 87.9858 |
|
9 8 | 2025/04/02 08:57:08 | Á¤»ó |
50 | 6158123518 | ÁÖ½Äȸ»ç ´ë»êÀü·Â | °û¸í¿Á |
![]() |
90,107,308 | 87.815 | 87.9868 |
|
9 2 | 2025/04/03 17:44:56 | Á¤»ó |