Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00753063-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
²É¸ðÀå ÀÌÀü.½ÅÃà Àü±â°ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ Á¦Ãµ½Ã [±Ç¹Ì¿µ|043-641-5692]
Áö¿ªÁ¦ÇÑ Á¦Ãµ ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 162,716,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 159,433,250 ¿ø »ç Á¤ ·ü -2.01748 % (97.98252 %)
³«ÂûÇÏÇÑ°¡ 139,894,706 ¿ø Âü¿©¾÷ü¼ö 79
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1457
¨ç 167,181,000 2.74404 9 ¨ì 163,654,900 0.57701 9 0.2950 ¨ñ 160,348,500 -1.45499 11 0.6350
¨è 166,844,200 2.53705 9 0.2069 ¨í 163,008,900 0.18000 8 0.3970 ¨ò 159,902,700 -1.72897 16 0.2739
¨é 165,526,200 1.72705 10 0.8100 ¨î 162,416,700 -0.18395 9 0.3639 ¨ó 159,507,300 -1.97197 11 0.2430
¨ê 165,288,600 1.58103 9 0.1460 ¨ï 161,538,000 -0.72397 10 0.5400 ¨ô 158,537,500 -2.56798 12 0.5960
¨ë 164,134,900 0.87201 9 0.7090 ¨ð 161,381,800 -0.81996 13 0.0959 ¨õ 157,911,000 -2.95300 13 0.3850
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1457
¨ç 157,911,000 -2.95300 13 ¨ì 164,134,900 0.87201 9 -2.3270 ¨ñ 166,844,200 2.53705 9 -0.9560
¨è 162,416,700 -0.18395 9 -2.7690 ¨í 158,537,500 -2.56798 12 3.4399 ¨ò 167,181,000 2.74404 9 -0.2069
¨é 161,538,000 -0.72397 10 0.5400 ¨î 163,654,900 0.57701 9 -3.1449 ¨ó 159,507,300 -1.97197 11 4.7160
¨ê 159,902,700 -1.72897 16 1.0050 ¨ï 161,381,800 -0.81996 13 1.3969 ¨ô 163,008,900 0.18000 8 -2.1519
¨ë 160,348,500 -1.45499 11 -0.2739 ¨ð 165,288,600 1.58103 9 -2.4009 ¨õ 165,526,200 1.72705 10 -1.5470
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 79 ¾÷ü Âü¿©)
1 3040776925 °ÇÈïÀü±â
[ÃÖÁ¾³«Âû]
À¯Åûó 141,855,500 88.974 87.1798 -1.57381 5 12 2025/04/03 15:32:42 Á¤»ó
2 3048114856 ¼º»êÀü·ÂÁÖ½Äȸ»ç À¯±¤Á¾ 142,183,601 89.180 87.3814 -1.34400 1 6 2025/04/04 09:15:00 Á¤»ó
3 8478701525 ÁÖ½Äȸ»ç ÀÌ¿¡½º½Ã½ºÅÛ À§Àç±æ 142,275,405 89.238 87.4378 -1.27970 3 13 2025/04/01 16:26:21 Á¤»ó
4 1128802653 ÁÖ½Äȸ»ç ¿¡½º¿£Àü·Â ±èÈ«±â 142,376,632 89.301 87.5000 -1.20881 14 9 2025/04/02 10:00:43 Á¤»ó
5 4688601359 º¸±¹ÀÌ¿£Áö ÁÖ½Äȸ»ç ½ÅÀç³² 142,389,768 89.309 87.5081 -1.19960 11 4 2025/04/04 09:47:13 Á¤»ó
6 3128158952 ¼Û¿¬Àü·Â ÁÖ½Äȸ»ç ¼Ûº´¿Ï 142,391,460 89.311 87.5091 -1.19842 8 4 2025/04/04 07:46:04 Á¤»ó
7 3048126110 ÁÖ½Äȸ»ç ÅÂÀºÀü±âÀü·Â ¹ÚÅ°ï 142,418,465 89.327 87.5257 -1.17951 5 8 2025/04/03 14:11:40 Á¤»ó
8 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 142,497,700 89.377 87.5744 -1.12401 3 9 2025/04/03 21:34:41 Á¤»ó
9 5788600619 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ(E.N.G) ¼ÛÁØ¿ë 142,589,510 89.435 87.6309 -1.05971 12 1 2025/04/02 15:57:52 Á¤»ó
10 3038142742 ºÎ°­Àü·ÂÁÖ½Äȸ»ç Ãֹ̿µ 142,626,640 89.458 87.6537 -1.03370 10 12 2025/04/04 08:55:25 Á¤»ó
11 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â Áø¼øÀÌ 142,769,980 89.548 87.7418 -0.93330 7 12 2025/04/02 17:04:07 Á¤»ó
12 3048116515 Á¦ÀÌ.¿¡½ºÀü·ÂÁÖ½Äȸ»ç ¼Ûº´³² 142,801,630 89.568 87.7612 -0.91114 14 3 2025/04/04 08:14:19 Á¤»ó
13 3048117585 ÁÖ½Äȸ»ç Á¦ÀÌ ÀÌÁؼ® 142,856,744 89.602 87.7951 -0.87253 13 4 2025/04/02 18:13:10 Á¤»ó
14 3040881560 õÀÏÀü±â°ø»ç À̱Ôö 142,865,066 89.608 87.8002 -0.86671 14 8 2025/04/02 16:29:50 Á¤»ó
15 5768101387 ÁÖ½Äȸ»ç Á¦ÀÌ¿£Áö´Ï¾î¸µ ÀÌ¿ø¼· 142,938,910 89.654 87.8456 -0.81498 13 3 2025/04/01 10:27:06 Á¤»ó
16 6128153764 ÁÖ½Äȸ»ç ¼­Á¤ Àü¹Ì³à 142,980,090 89.680 87.8709 -0.78614 2 14 2025/04/02 10:03:23 Á¤»ó
17 4168163780 ÁÖ½Äȸ»ç ¼­¿ø ½Å¹ÌÀÚ 142,982,900 89.681 87.8726 -0.78417 1 2 2025/04/03 16:31:30 Á¤»ó
18 3048102855 ÁÖ½Äȸ»ç ¼ºµ¿Àü¼³ ±Ç±âÅ 143,053,102 89.726 87.9158 -0.73500 9 13 2025/04/04 08:49:30 Á¤»ó
19 1398144061 ÁÖ½Äȸ»ç ÇѼ®ÀÌ¿£¾¾ ÀÓ¹ÌÀÚ 143,315,420 89.890 88.0770 -0.55128 12 5 2025/04/04 09:41:27 Á¤»ó
20 3041024446 Çö´ëÀü±â½Ã½ºÅÛ ½ÅÃá½Ä 143,350,640 89.912 88.0986 -0.52661 6 8 2025/04/02 06:32:30 Á¤»ó
21 3048123466 ÁÖ½Äȸ»ç À¯ÀÏÀü·Â ¹Úö¿ì 143,367,206 89.923 88.1088 -0.51501 3 5 2025/04/04 03:45:41 Á¤»ó
22 1918102996 ÁÖ½Äȸ»ç ´ëÇÑÀü±â Á¶º´¿­ 143,367,400 89.923 88.1089 -0.51487 2 7 2025/04/03 17:18:56 Á¤»ó
23 3048125595 ´ë¾ÆÀü·Â ÁÖ½Äȸ»ç ±Ç¼ø¾Ö 143,375,867 89.928 88.1141 -0.50894 7 11 2025/04/02 09:44:58 Á¤»ó
24 3048131495 ÁÖ½Äȸ»ç ¼­È£Àü·Â ¾î¸íÈñ 143,402,750 89.945 88.1307 -0.49011 10 11 2025/04/03 16:08:00 Á¤»ó
25 6178622499 ÁÖ½Äȸ»ç ºû³ª¶óÀü±â ±èÁöÅ 143,408,890 89.949 88.1344 -0.48581 4 7 2025/04/03 07:28:17 Á¤»ó
26 4618103104 ´©¸®¿ÂÀü·Â ÁÖ½Äȸ»ç ½ÉÀ±Áö 143,442,021 89.969 88.1548 -0.46260 8 13 2025/04/03 17:45:23 Á¤»ó
27 3048119754 ¼º±¤Àü·ÂÁÖ½Äȸ»ç Á¶¿µ¹Ì 143,511,410 90.013 88.1974 -0.41400 5 1 2025/04/04 07:31:17 Á¤»ó
28 3048103418 ¹éõÀü±â°ø»ç ÁÖ½Äȸ»ç ¼­±¤±³ 143,525,984 90.022 88.2064 -0.40380 9 15 2025/04/02 09:49:36 Á¤»ó
29 3048124771 (ÁÖ)¹Ì¼º ÃÖÁ¾±¤ 143,548,250 90.036 88.2201 -0.38820 7 1 2025/04/03 13:24:13 Á¤»ó
30 3071902798 ´ëÁøÀü·Â ½Åº´¼· 143,564,326 90.046 88.2299 -0.37694 5 15 2025/04/04 07:32:16 Á¤»ó
31 3048117265 (ÁÖ)¼ÛÆÄÀü·Â ¼Ûº´¿Á 143,636,339 90.091 88.2742 -0.32650 9 11 2025/04/04 08:36:48 Á¤»ó
32 5388701316 ÁÖ½Äȸ»ç żº°èÀü Àå¹ÎÁ¤ 143,704,600 90.134 88.3162 -0.27869 10 1 2025/04/03 14:40:35 Á¤»ó
33 3040780638 ¼º¿øÀü·Â °­¼ºº¹ 143,712,440 90.139 88.3210 -0.27320 2 6 2025/04/01 19:36:54 Á¤»ó
34 5028149584 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ¼­ÁöÈÆ 143,766,550 90.173 88.3542 -0.23530 4 3 2025/04/03 18:13:34 Á¤»ó
35 6088801738 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÀü±â»ê¾÷ Àå½Â±Ô 143,778,828 90.181 88.3618 -0.22670 13 1 2025/04/04 09:22:29 Á¤»ó
36 3048116572 Àϱ¤Àü·Â(ÁÖ) ÃÖº´¿í 143,786,110 90.185 88.3663 -0.22160 7 6 2025/04/02 08:52:47 Á¤»ó
37 5308600131 »ï¼ºÆÄ¿ö·¦ ÁÖ½Äȸ»ç ±ÇÈƳ² 143,833,082 90.215 88.3951 -0.18870 2 3 2025/04/03 09:03:34 Á¤»ó
38 3048129043 Å»êÀü·Â ÁÖ½Äȸ»ç Á¶°æ¹Ì 143,855,498 90.229 88.4089 -0.17300 13 9 2025/04/04 08:36:06 Á¤»ó
39 7778103289 ÁÖ½Äȸ»ç ¿ÀÅäÅ×Å© À¯ÁöÇý 143,880,483 90.244 88.4242 -0.15551 5 13 2025/04/04 08:37:23 Á¤»ó
40 6058190932 (ÁÖ)µ¿¹æÇÏÀÌÅØ º¯Áؼ· 143,913,465 90.265 88.4445 -0.13240 4 7 2025/04/02 14:35:06 Á¤»ó
41 3048109673 (ÁÖ)Àå¾ÈÀü±âÅë½Å°ø»ç ÇÇÁø¾Æ 144,096,360 90.380 88.5569 -0.00430 7 5 2025/04/04 09:58:40 Á¤»ó
42 3048113615 (ÁÖ)³²°­ ¹ÎÀ±Á¤ 144,143,180 90.409 88.5857 0.02849 5 10 2025/04/01 10:43:51 Á¤»ó
43 3088134704 ÁÖ½Äȸ»ç ¼­¿øÀü·Â ½ÅÇÏ¿µ 144,178,310 90.431 88.6073 0.05309 10 4 2025/04/04 08:41:04 Á¤»ó
44 3040829263 ±âÀüÅ×Å© ÃÖ¿µÇØ 144,214,720 90.454 88.6297 0.07860 11 14 2025/04/04 08:02:11 Á¤»ó
45 3048130481 ¼Ö¶ó¿¡³ÊÁö(ÁÖ) Á¤¿ì±Ô 144,273,250 90.491 88.6656 0.11959 3 10 2025/04/04 09:24:03 Á¤»ó
46 3048120926 (ÁÖ)´ë»êÀü±â°ø»ç °­µ¿Èñ 144,298,101 90.506 88.6809 0.13700 4 6 2025/04/03 09:16:34 Á¤»ó
47 5568700047 ÁÖ½Äȸ»ç ´öõÀü±â°ø»ç ÀÌÀοÁ 144,298,851 90.507 88.6814 0.13752 2 1 2025/04/03 00:12:16 Á¤»ó
48 6328802889 ÁÖ½Äȸ»ç ¸Þ°¡Àü·Â À̺´ÇÐ 144,334,950 90.530 88.7036 0.16280 15 3 2025/04/03 17:09:10 Á¤»ó
49 2258118199 Á¦ÃµÀü±âÁÖ½Äȸ»ç ±è¼Û¶ô 144,395,188 90.567 88.7406 0.20500 9 11 2025/04/03 20:37:18 Á¤»ó
50 3048104362 ÁÖ½Äȸ»ç °ÇÁÖ ¾Èº´¸¸ 144,419,460 90.583 88.7555 0.22200 12 2 2025/04/03 21:17:14 Á¤»ó
  •