Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00747672-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼ö¼­ÆòÅðí¼Ó¼± ¼öÁ÷±¸ ½Â°­·Î Á¦½ÀÀåÄ¡ Àü¿ø¼³ºñ ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [±èÁø¼ö|042-615-5183]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 274,076,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 275,678,725 ¿ø »ç Á¤ ·ü 0.58477 % (100.58477 %)
³«ÂûÇÏÇÑ°¡ 241,894,298 ¿ø Âü¿©¾÷ü¼ö 3,179
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0125
¨ç 279,335,600 1.91902 445 ¨ì 275,309,400 0.45002 426 0.3650 ¨ñ 271,782,000 -0.83700 442 0.2800
¨è 278,324,200 1.55000 431 0.3690 ¨í 274,695,500 0.22603 450 0.2239 ¨ò 271,244,800 -1.03300 433 0.1960
¨é 277,482,800 1.24301 391 0.3069 ¨î 274,078,800 0.00102 395 0.2250 ¨ó 270,685,700 -1.23700 399 0.2040
¨ê 276,901,800 1.03102 455 0.2119 ¨ï 273,297,700 -0.28398 389 0.2850 ¨ô 269,551,100 -1.65097 424 0.4139
¨ë 276,309,800 0.81502 429 0.2160 ¨ð 272,549,400 -0.55700 432 0.2730 ¨õ 269,074,200 -1.82497 417 0.1740
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0125
¨ç 279,335,600 1.91902 445 ¨ì 277,482,800 1.24301 391 -2.0800 ¨ñ 269,074,200 -1.82497 417 2.8559
¨è 278,324,200 1.55000 431 0.3690 ¨í 274,078,800 0.00102 395 1.2419 ¨ò 272,549,400 -0.55700 432 -1.2679
¨é 273,297,700 -0.28398 389 1.8339 ¨î 274,695,500 0.22603 450 -0.2250 ¨ó 269,551,100 -1.65097 424 1.0939
¨ê 276,309,800 0.81502 429 -1.0990 ¨ï 270,685,700 -1.23700 399 1.4630 ¨ô 271,244,800 -1.03300 433 -0.6179
¨ë 271,782,000 -0.83700 442 1.6520 ¨ð 276,901,800 1.03102 455 -2.2680 ¨õ 275,309,400 0.45002 426 -1.4830
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,179 ¾÷ü Âü¿©)
1 1281694919 ½Å¿ìÀü±âÅë½Å°ø»ç ÃÖ±Ôõ 243,336,970 88.268 88.7844 0.58750 6 2 2025/04/02 10:01:43 Á¤»ó
2 1328187720 ÁÖ½Äȸ»ç ·°Å°Àü·Â ¹ÚÂùÈ£ 243,337,928 88.268 88.7848 0.58790 4 13 2025/04/03 11:50:18 Á¤»ó
3 1408133225 ÁÖ½Äȸ»ç ´ë¸²Àü·Â °ûÁøÈ£ 243,338,889 88.269 88.7851 0.58829 7 3 2025/04/03 08:44:48 Á¤»ó
4 8388600563 ÁÖ½Äȸ»ç »ï±¤Àü·Â ¹ÚÇö¿Á 243,339,131 88.269 88.7852 0.58840 4 7 2025/04/04 09:28:03 Á¤»ó
5 1298168805 µµ¿ø±â¼ú ÁÖ½Äȸ»ç ±èµ¿¿í 243,341,180 88.269 88.7860 0.58925 11 5 2025/04/03 10:04:52 Á¤»ó
6 1238619432 ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ ¹®Á¤Èñ 243,344,710 88.271 88.7873 0.59072 1 13 2025/04/03 10:53:21 Á¤»ó
7 4108802784 ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç ¹Ú¿ø±¸ 243,345,100 88.271 88.7874 0.59088 10 1 2025/04/04 09:25:18 Á¤»ó
8 1388119079 ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç Á¶±¤½Ä 243,346,830 88.271 88.7880 0.59160 5 6 2025/04/02 11:28:21 Á¤»ó
9 2568800197 ÁÖ½Äȸ»ç ÅÂÈ­ Á¤Áø±¸ 243,347,070 88.271 88.7881 0.59170 8 3 2025/04/03 14:18:56 Á¤»ó
10 1350665674 ´ë¸¢ÀÌ¿£Áö È«Çѱâ 243,349,530 88.272 88.7890 0.59272 6 5 2025/04/02 10:23:25 Á¤»ó
11 3708600714 ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â ±èÇö½Ç 243,351,100 88.273 88.7896 0.59337 9 2 2025/04/02 15:43:01 Á¤»ó
12 1238199329 ÁÖ½Äȸ»ç ¿µÀÏÇÏÀÌÅ×Å© ±è¼¼È£ 243,351,137 88.273 88.7896 0.59339 14 2 2025/04/02 10:02:23 Á¤»ó
13 1348645264 (ÁÖ)Çö´ë¿¡³ÊÅØ Àå¹®°© 243,352,700 88.274 88.7902 0.59404 5 7 2025/04/02 13:08:34 Á¤»ó
14 4898701178 ½ò¿¤¾Ø¾¾ÁÖ½Äȸ»ç À¯°æÇÐ 243,354,040 88.274 88.7907 0.59459 11 6 2025/04/04 09:05:22 Á¤»ó
15 1188601191 ÁÖ½Äȸ»ç°ÇÇöÅ×Å© Á¶ÀçÈñ 243,354,883 88.274 88.7910 0.59495 3 4 2025/04/03 08:56:56 Á¤»ó
16 1348172688 µ¿¿øÀü¼³ ÁÖ½Äȸ»ç ½Â¹Ì·Ê 243,355,240 88.274 88.7911 0.59509 3 9 2025/04/03 08:02:24 Á¤»ó
17 6098161481 ÁÖ½Äȸ»ç ´Ü¿ì Á¤¼ö¿µ 243,359,088 88.276 88.7925 0.59669 3 6 2025/04/03 18:43:35 Á¤»ó
18 1428133522 ÁÖ½Äȸ»ç ¼öÁöÀü±â ÀÌÁ¤±Ù 243,359,570 88.276 88.7927 0.59689 10 12 2025/04/02 11:12:45 Á¤»ó
19 1318161260 ÁÖ½Äȸ»ç È­ÀνýºÅÛ ÁÖ±¤ÈÆ 243,360,530 88.276 88.7930 0.59729 11 15 2025/04/04 09:59:17 Á¤»ó
20 7798701329 ÁÖ½Äȸ»ç ¼­¿¬ ±è¿¬¶õ 243,362,780 88.277 88.7939 0.59823 5 14 2025/04/03 12:29:02 Á¤»ó
21 6818602683 ÁÖ½Äȸ»ç ¿ìÁøÁ¾ÇÕÀü±â º¯Ã¶¹Î 243,368,950 88.279 88.7961 0.60079 4 5 2025/04/03 09:39:54 Á¤»ó
22 2338108902 ÁÖ½Äȸ»ç ºûÀ̶ó ÀÓ¿µ±â 243,369,000 88.279 88.7961 0.60082 1 3 2025/04/02 13:33:54 Á¤»ó
23 1350426100 ±ÝÈ£Àü·Â°ø»ç ÀÓä¼® 243,369,910 88.280 88.7965 0.60119 5 2 2025/04/02 10:15:43 Á¤»ó
24 1304672875 ¿ïâÀü·Â°ø»ç ¹æ°æ¼º 243,371,110 88.280 88.7969 0.60169 11 14 2025/04/02 13:09:14 Á¤»ó
25 5518802256 ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ ±¹µ¿¼º 243,374,200 88.281 88.7980 0.60298 11 9 2025/04/03 08:52:15 Á¤»ó
26 1268154258 (ÁÖ)¿µÁø ¿øÁ¤±æ 243,374,269 88.281 88.7980 0.60301 12 9 2025/04/02 11:25:32 Á¤»ó
27 1258180092 ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç ½ÉÀçÃá 243,375,640 88.282 88.7985 0.60358 13 6 2025/04/04 09:44:00 Á¤»ó
28 1338133606 ÁÖ½Äȸ»ç ÀÌõ ½É»ó¹Î 243,376,600 88.282 88.7989 0.60398 3 14 2025/04/03 13:41:18 Á¤»ó
29 1280119798 ½ÅÆòÀü±â°ø»ç ÀÌÈï±Ù 243,377,609 88.283 88.7993 0.60440 12 1 2025/04/04 09:20:30 Á¤»ó
30 1268669644 ¿ì¸®Àü±â ÁÖ½Äȸ»ç ¹Úź¹ 243,378,810 88.283 88.7997 0.60489 1 8 2025/04/04 09:36:16 Á¤»ó
31 1418702881 ÁÖ½Äȸ»ç´ëÈ£Àü±â °­¹ÎÁÖ 243,382,000 88.284 88.8009 0.60622 11 3 2025/04/03 17:43:36 Á¤»ó
32 6978602602 (ÁÖ)ÇÑ¿µÀÌ¿£¾¾ Çã¼± 243,384,583 88.285 88.8018 0.60730 8 2 2025/04/03 17:00:35 Á¤»ó
33 1448121231 ¿¡½ºÆÄ¿ö ÁÖ½Äȸ»ç È«¼º¹Î 243,384,750 88.285 88.8019 0.60736 11 7 2025/04/03 17:04:24 Á¤»ó
34 1248691572 ·¹ÀÌÁ®¶óÀÌÆà ÁÖ½Äȸ»ç ±è»ó¿ì 243,385,060 88.285 88.8020 0.60749 5 10 2025/04/03 09:49:18 Á¤»ó
35 1280774191 »ïº¸Àü±â°ø»ç ÇÑâȿ 243,386,026 88.286 88.8023 0.60790 12 15 2025/04/02 19:37:19 Á¤»ó
36 1358155983 (ÁÖ)°æ¿øÀü¼³ ±èÁ¾ÁÖ 243,388,190 88.286 88.8031 0.60880 10 8 2025/04/03 09:03:32 Á¤»ó
37 1198177608 ÁÖ½Äȸ»ç ÀªÀÎÄÚ ±è¼±±³ 243,394,100 88.289 88.8053 0.61125 10 7 2025/04/02 14:42:21 Á¤»ó
38 1238175929 ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾ Áøº´±â 243,394,920 88.289 88.8056 0.61159 6 1 2025/04/02 11:00:19 Á¤»ó
39 1328105451 Áø¼º°Ç¼³ ÁÖ½Äȸ»ç ±è±¤Áø 243,396,840 88.290 88.8063 0.61239 2 13 2025/04/02 17:30:24 Á¤»ó
40 7448800904 ÁÖ½Äȸ»ç º°°¡¶÷À̾ؾ¾ ¹Ú¼ø´ö 243,396,900 88.290 88.8063 0.61242 8 15 2025/04/02 15:00:01 Á¤»ó
41 3138135520 (ÁÖ)¸íÁøÀ̾ØƼ ±èÁø½Ä 243,401,400 88.291 88.8079 0.61429 8 15 2025/04/02 17:27:35 Á¤»ó
42 2208749200 (ÁÖ) µµ¸íµð¾ØÀÌ ±èµ¿Áø 243,402,860 88.292 88.8085 0.61490 7 11 2025/04/03 09:21:17 Á¤»ó
43 1408101102 ÁÖ½Äȸ»ç È­¶û¿¡ÇÁ¿¡ÀÌ ¼±Á¾¼± 243,403,820 88.292 88.8088 0.61529 9 12 2025/04/03 23:12:59 Á¤»ó
44 6158162957 (ÁÖ)»ó¿ø½ò¶ó ÀÌÀ缺 243,404,279 88.292 88.8090 0.61549 13 9 2025/04/04 09:11:27 Á¤»ó
45 1458700925 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£¾¾ ¿øÁ¾ÇÐ 243,405,265 88.293 88.8094 0.61590 8 1 2025/04/02 15:26:23 Á¤»ó
46 1918101492 ÁÖ½Äȸ»ç µµ³²»ê¾÷°Ç¼³ °íµ¿¿µ 243,406,324 88.293 88.8097 0.61634 4 15 2025/04/03 16:25:14 Á¤»ó
47 1261340245 È­¼ºÀü±â¹æ¿ª ±Ç¿ÀÁØ 243,408,630 88.294 88.8106 0.61729 7 15 2025/04/03 16:26:46 Á¤»ó
48 2078141182 ¿¡½ºµð¿£ ÁÖ½Äȸ»ç Á¤¼º¿ø 243,410,000 88.294 88.8111 0.61786 9 10 2025/04/03 17:51:46 Á¤»ó
49 1238617491 (ÁÖ)¿µÀü»ç ±è¸íÈ£ 243,411,000 88.295 88.8114 0.61828 6 5 2025/04/03 15:58:40 Á¤»ó
50 1298659316 ´ë¿¬±â¼ú(ÁÖ) ±èÀºÇÏ 243,413,080 88.295 88.8122 0.61915 2 12 2025/04/02 10:46:00 Á¤»ó
  •