³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0125 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 279,335,600 | 1.91902 | 445 | ¨ì | 275,309,400 | 0.45002 | 426 | 0.3650 | ¨ñ | 271,782,000 | -0.83700 | 442 | 0.2800 | |
¨è | 278,324,200 | 1.55000 | 431 | 0.3690 | ¨í | 274,695,500 | 0.22603 | 450 | 0.2239 | ¨ò | 271,244,800 | -1.03300 | 433 | 0.1960 |
¨é | 277,482,800 | 1.24301 | 391 | 0.3069 | ¨î | 274,078,800 | 0.00102 | 395 | 0.2250 | ¨ó | 270,685,700 | -1.23700 | 399 | 0.2040 |
¨ê | 276,901,800 | 1.03102 | 455 | 0.2119 | ¨ï | 273,297,700 | -0.28398 | 389 | 0.2850 | ¨ô | 269,551,100 | -1.65097 | 424 | 0.4139 |
¨ë | 276,309,800 | 0.81502 | 429 | 0.2160 | ¨ð | 272,549,400 | -0.55700 | 432 | 0.2730 | ¨õ | 269,074,200 | -1.82497 | 417 | 0.1740 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0125 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 279,335,600 | 1.91902 | 445 | ¨ì | 277,482,800 | 1.24301 | 391 | -2.0800 | ¨ñ | 269,074,200 | -1.82497 | 417 | 2.8559 | |
¨è | 278,324,200 | 1.55000 | 431 | 0.3690 | ¨í | 274,078,800 | 0.00102 | 395 | 1.2419 | ¨ò | 272,549,400 | -0.55700 | 432 | -1.2679 |
¨é | 273,297,700 | -0.28398 | 389 | 1.8339 | ¨î | 274,695,500 | 0.22603 | 450 | -0.2250 | ¨ó | 269,551,100 | -1.65097 | 424 | 1.0939 |
¨ê | 276,309,800 | 0.81502 | 429 | -1.0990 | ¨ï | 270,685,700 | -1.23700 | 399 | 1.4630 | ¨ô | 271,244,800 | -1.03300 | 433 | -0.6179 |
¨ë | 271,782,000 | -0.83700 | 442 | 1.6520 | ¨ð | 276,901,800 | 1.03102 | 455 | -2.2680 | ¨õ | 275,309,400 | 0.45002 | 426 | -1.4830 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1281694919 | ½Å¿ìÀü±âÅë½Å°ø»ç | ÃÖ±Ôõ |
![]() |
243,336,970 | 88.268 | 88.7844 |
|
6 2 | 2025/04/02 10:01:43 | Á¤»ó |
2 | 1328187720 | ÁÖ½Äȸ»ç ·°Å°Àü·Â | ¹ÚÂùÈ£ |
![]() |
243,337,928 | 88.268 | 88.7848 |
|
4 13 | 2025/04/03 11:50:18 | Á¤»ó |
3 | 1408133225 | ÁÖ½Äȸ»ç ´ë¸²Àü·Â | °ûÁøÈ£ |
![]() |
243,338,889 | 88.269 | 88.7851 |
|
7 3 | 2025/04/03 08:44:48 | Á¤»ó |
4 | 8388600563 | ÁÖ½Äȸ»ç »ï±¤Àü·Â | ¹ÚÇö¿Á |
![]() |
243,339,131 | 88.269 | 88.7852 |
|
4 7 | 2025/04/04 09:28:03 | Á¤»ó |
5 | 1298168805 | µµ¿ø±â¼ú ÁÖ½Äȸ»ç | ±èµ¿¿í |
![]() |
243,341,180 | 88.269 | 88.7860 |
|
11 5 | 2025/04/03 10:04:52 | Á¤»ó |
6 | 1238619432 | ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ | ¹®Á¤Èñ |
![]() |
243,344,710 | 88.271 | 88.7873 |
|
1 13 | 2025/04/03 10:53:21 | Á¤»ó |
7 | 4108802784 | ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç | ¹Ú¿ø±¸ |
![]() |
243,345,100 | 88.271 | 88.7874 |
|
10 1 | 2025/04/04 09:25:18 | Á¤»ó |
8 | 1388119079 | ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç | Á¶±¤½Ä |
![]() |
243,346,830 | 88.271 | 88.7880 |
|
5 6 | 2025/04/02 11:28:21 | Á¤»ó |
9 | 2568800197 | ÁÖ½Äȸ»ç ÅÂÈ | Á¤Áø±¸ |
![]() |
243,347,070 | 88.271 | 88.7881 |
|
8 3 | 2025/04/03 14:18:56 | Á¤»ó |
10 | 1350665674 | ´ë¸¢ÀÌ¿£Áö | È«Çѱâ |
![]() |
243,349,530 | 88.272 | 88.7890 |
|
6 5 | 2025/04/02 10:23:25 | Á¤»ó |
11 | 3708600714 | ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â | ±èÇö½Ç |
![]() |
243,351,100 | 88.273 | 88.7896 |
|
9 2 | 2025/04/02 15:43:01 | Á¤»ó |
12 | 1238199329 | ÁÖ½Äȸ»ç ¿µÀÏÇÏÀÌÅ×Å© | ±è¼¼È£ |
![]() |
243,351,137 | 88.273 | 88.7896 |
|
14 2 | 2025/04/02 10:02:23 | Á¤»ó |
13 | 1348645264 | (ÁÖ)Çö´ë¿¡³ÊÅØ | Àå¹®°© |
![]() |
243,352,700 | 88.274 | 88.7902 |
|
5 7 | 2025/04/02 13:08:34 | Á¤»ó |
14 | 4898701178 | ½ò¿¤¾Ø¾¾ÁÖ½Äȸ»ç | À¯°æÇÐ |
![]() |
243,354,040 | 88.274 | 88.7907 |
|
11 6 | 2025/04/04 09:05:22 | Á¤»ó |
15 | 1188601191 | ÁÖ½Äȸ»ç°ÇÇöÅ×Å© | Á¶ÀçÈñ |
![]() |
243,354,883 | 88.274 | 88.7910 |
|
3 4 | 2025/04/03 08:56:56 | Á¤»ó |
16 | 1348172688 | µ¿¿øÀü¼³ ÁÖ½Äȸ»ç | ½Â¹Ì·Ê |
![]() |
243,355,240 | 88.274 | 88.7911 |
|
3 9 | 2025/04/03 08:02:24 | Á¤»ó |
17 | 6098161481 | ÁÖ½Äȸ»ç ´Ü¿ì | Á¤¼ö¿µ |
![]() |
243,359,088 | 88.276 | 88.7925 |
|
3 6 | 2025/04/03 18:43:35 | Á¤»ó |
18 | 1428133522 | ÁÖ½Äȸ»ç ¼öÁöÀü±â | ÀÌÁ¤±Ù |
![]() |
243,359,570 | 88.276 | 88.7927 |
|
10 12 | 2025/04/02 11:12:45 | Á¤»ó |
19 | 1318161260 | ÁÖ½Äȸ»ç ÈÀνýºÅÛ | ÁÖ±¤ÈÆ |
![]() |
243,360,530 | 88.276 | 88.7930 |
|
11 15 | 2025/04/04 09:59:17 | Á¤»ó |
20 | 7798701329 | ÁÖ½Äȸ»ç ¼¿¬ | ±è¿¬¶õ |
![]() |
243,362,780 | 88.277 | 88.7939 |
|
5 14 | 2025/04/03 12:29:02 | Á¤»ó |
21 | 6818602683 | ÁÖ½Äȸ»ç ¿ìÁøÁ¾ÇÕÀü±â | º¯Ã¶¹Î |
![]() |
243,368,950 | 88.279 | 88.7961 |
|
4 5 | 2025/04/03 09:39:54 | Á¤»ó |
22 | 2338108902 | ÁÖ½Äȸ»ç ºûÀ̶ó | ÀÓ¿µ±â |
![]() |
243,369,000 | 88.279 | 88.7961 |
|
1 3 | 2025/04/02 13:33:54 | Á¤»ó |
23 | 1350426100 | ±ÝÈ£Àü·Â°ø»ç | ÀÓä¼® |
![]() |
243,369,910 | 88.280 | 88.7965 |
|
5 2 | 2025/04/02 10:15:43 | Á¤»ó |
24 | 1304672875 | ¿ïâÀü·Â°ø»ç | ¹æ°æ¼º |
![]() |
243,371,110 | 88.280 | 88.7969 |
|
11 14 | 2025/04/02 13:09:14 | Á¤»ó |
25 | 5518802256 | ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ | ±¹µ¿¼º |
![]() |
243,374,200 | 88.281 | 88.7980 |
|
11 9 | 2025/04/03 08:52:15 | Á¤»ó |
26 | 1268154258 | (ÁÖ)¿µÁø | ¿øÁ¤±æ |
![]() |
243,374,269 | 88.281 | 88.7980 |
|
12 9 | 2025/04/02 11:25:32 | Á¤»ó |
27 | 1258180092 | ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç | ½ÉÀçÃá |
![]() |
243,375,640 | 88.282 | 88.7985 |
|
13 6 | 2025/04/04 09:44:00 | Á¤»ó |
28 | 1338133606 | ÁÖ½Äȸ»ç ÀÌõ | ½É»ó¹Î |
![]() |
243,376,600 | 88.282 | 88.7989 |
|
3 14 | 2025/04/03 13:41:18 | Á¤»ó |
29 | 1280119798 | ½ÅÆòÀü±â°ø»ç | ÀÌÈï±Ù |
![]() |
243,377,609 | 88.283 | 88.7993 |
|
12 1 | 2025/04/04 09:20:30 | Á¤»ó |
30 | 1268669644 | ¿ì¸®Àü±â ÁÖ½Äȸ»ç | ¹Úź¹ |
![]() |
243,378,810 | 88.283 | 88.7997 |
|
1 8 | 2025/04/04 09:36:16 | Á¤»ó |
31 | 1418702881 | ÁÖ½Äȸ»ç´ëÈ£Àü±â | °¹ÎÁÖ |
![]() |
243,382,000 | 88.284 | 88.8009 |
|
11 3 | 2025/04/03 17:43:36 | Á¤»ó |
32 | 6978602602 | (ÁÖ)ÇÑ¿µÀÌ¿£¾¾ | Çã¼± |
![]() |
243,384,583 | 88.285 | 88.8018 |
|
8 2 | 2025/04/03 17:00:35 | Á¤»ó |
33 | 1448121231 | ¿¡½ºÆÄ¿ö ÁÖ½Äȸ»ç | È«¼º¹Î |
![]() |
243,384,750 | 88.285 | 88.8019 |
|
11 7 | 2025/04/03 17:04:24 | Á¤»ó |
34 | 1248691572 | ·¹ÀÌÁ®¶óÀÌÆà ÁÖ½Äȸ»ç | ±è»ó¿ì |
![]() |
243,385,060 | 88.285 | 88.8020 |
|
5 10 | 2025/04/03 09:49:18 | Á¤»ó |
35 | 1280774191 | »ïº¸Àü±â°ø»ç | ÇÑâȿ |
![]() |
243,386,026 | 88.286 | 88.8023 |
|
12 15 | 2025/04/02 19:37:19 | Á¤»ó |
36 | 1358155983 | (ÁÖ)°æ¿øÀü¼³ | ±èÁ¾ÁÖ |
![]() |
243,388,190 | 88.286 | 88.8031 |
|
10 8 | 2025/04/03 09:03:32 | Á¤»ó |
37 | 1198177608 | ÁÖ½Äȸ»ç ÀªÀÎÄÚ | ±è¼±±³ |
![]() |
243,394,100 | 88.289 | 88.8053 |
|
10 7 | 2025/04/02 14:42:21 | Á¤»ó |
38 | 1238175929 | ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾ | Áøº´±â |
![]() |
243,394,920 | 88.289 | 88.8056 |
|
6 1 | 2025/04/02 11:00:19 | Á¤»ó |
39 | 1328105451 | Áø¼º°Ç¼³ ÁÖ½Äȸ»ç | ±è±¤Áø |
![]() |
243,396,840 | 88.290 | 88.8063 |
|
2 13 | 2025/04/02 17:30:24 | Á¤»ó |
40 | 7448800904 | ÁÖ½Äȸ»ç º°°¡¶÷À̾ؾ¾ | ¹Ú¼ø´ö |
![]() |
243,396,900 | 88.290 | 88.8063 |
|
8 15 | 2025/04/02 15:00:01 | Á¤»ó |
41 | 3138135520 | (ÁÖ)¸íÁøÀ̾ØƼ | ±èÁø½Ä |
![]() |
243,401,400 | 88.291 | 88.8079 |
|
8 15 | 2025/04/02 17:27:35 | Á¤»ó |
42 | 2208749200 | (ÁÖ) µµ¸íµð¾ØÀÌ | ±èµ¿Áø |
![]() |
243,402,860 | 88.292 | 88.8085 |
|
7 11 | 2025/04/03 09:21:17 | Á¤»ó |
43 | 1408101102 | ÁÖ½Äȸ»ç ȶû¿¡ÇÁ¿¡ÀÌ | ¼±Á¾¼± |
![]() |
243,403,820 | 88.292 | 88.8088 |
|
9 12 | 2025/04/03 23:12:59 | Á¤»ó |
44 | 6158162957 | (ÁÖ)»ó¿ø½ò¶ó | ÀÌÀ缺 |
![]() |
243,404,279 | 88.292 | 88.8090 |
|
13 9 | 2025/04/04 09:11:27 | Á¤»ó |
45 | 1458700925 | ÁÖ½Äȸ»ç ±Ý°ÀÌ¿£¾¾ | ¿øÁ¾ÇÐ |
![]() |
243,405,265 | 88.293 | 88.8094 |
|
8 1 | 2025/04/02 15:26:23 | Á¤»ó |
46 | 1918101492 | ÁÖ½Äȸ»ç µµ³²»ê¾÷°Ç¼³ | °íµ¿¿µ |
![]() |
243,406,324 | 88.293 | 88.8097 |
|
4 15 | 2025/04/03 16:25:14 | Á¤»ó |
47 | 1261340245 | ȼºÀü±â¹æ¿ª | ±Ç¿ÀÁØ |
![]() |
243,408,630 | 88.294 | 88.8106 |
|
7 15 | 2025/04/03 16:26:46 | Á¤»ó |
48 | 2078141182 | ¿¡½ºµð¿£ ÁÖ½Äȸ»ç | Á¤¼º¿ø |
![]() |
243,410,000 | 88.294 | 88.8111 |
|
9 10 | 2025/04/03 17:51:46 | Á¤»ó |
49 | 1238617491 | (ÁÖ)¿µÀü»ç | ±è¸íÈ£ |
![]() |
243,411,000 | 88.295 | 88.8114 |
|
6 5 | 2025/04/03 15:58:40 | Á¤»ó |
50 | 1298659316 | ´ë¿¬±â¼ú(ÁÖ) | ±èÀºÇÏ |
![]() |
243,413,080 | 88.295 | 88.8122 |
|
2 12 | 2025/04/02 10:46:00 | Á¤»ó |