³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0427 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 61,750,800 | 2.91800 | 24 | ¨ì | 60,483,000 | 0.80500 | 21 | 0.3340 | ¨ñ | 59,299,200 | -1.16800 | 21 | 0.3320 | |
¨è | 61,418,400 | 2.36400 | 23 | 0.5540 | ¨í | 60,190,800 | 0.31800 | 17 | 0.4870 | ¨ò | 59,071,200 | -1.54800 | 22 | 0.3800 |
¨é | 61,108,800 | 1.84800 | 19 | 0.5160 | ¨î | 59,935,800 | -0.10700 | 14 | 0.4250 | ¨ó | 58,777,800 | -2.03700 | 14 | 0.4890 |
¨ê | 60,863,400 | 1.43900 | 16 | 0.4090 | ¨ï | 59,625,000 | -0.62500 | 22 | 0.5180 | ¨ô | 58,615,800 | -2.30700 | 17 | 0.2700 |
¨ë | 60,683,400 | 1.13900 | 19 | 0.3000 | ¨ð | 59,498,400 | -0.83600 | 18 | 0.2110 | ¨õ | 58,293,600 | -2.84400 | 23 | 0.5370 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0427 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 61,418,400 | 2.36400 | 23 | ¨ì | 60,483,000 | 0.80500 | 21 | -2.8420 | ¨ñ | 61,108,800 | 1.84800 | 19 | -1.5300 | |
¨è | 61,750,800 | 2.91800 | 24 | -0.5540 | ¨í | 59,498,400 | -0.83600 | 18 | 1.6410 | ¨ò | 59,071,200 | -1.54800 | 22 | 3.3960 |
¨é | 58,615,800 | -2.30700 | 17 | 5.2250 | ¨î | 59,935,800 | -0.10700 | 14 | -0.7290 | ¨ó | 60,683,400 | 1.13900 | 19 | -2.6870 |
¨ê | 59,299,200 | -1.16800 | 21 | -1.1390 | ¨ï | 59,625,000 | -0.62500 | 22 | 0.5180 | ¨ô | 60,863,400 | 1.43900 | 16 | -0.3000 |
¨ë | 58,777,800 | -2.03700 | 14 | 0.8690 | ¨ð | 60,190,800 | 0.31800 | 17 | -0.9430 | ¨õ | 58,293,600 | -2.84400 | 23 | 4.2830 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1138166985 |
(ÁÖ)¿¡½º¾ØƼ¿¡½º
[ÃÖÁ¾³«Âû] |
ÀÌû´ë |
![]() |
53,258,995 | 88.364 | 88.7649 |
|
15 4 | 2025/04/02 15:55:15 | Á¤»ó |
2 | 1058777708 | ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£Áö | À̱¤º¹ |
![]() |
53,281,804 | 88.402 | 88.8030 |
|
1 11 | 2025/04/02 13:53:33 | Á¤»ó |
3 | 5098702904 | ÁÖ½Äȸ»ç ´ëÇѱâ°èÁ¤º¸Åë½Å | ¼°è¼÷ |
![]() |
53,282,300 | 88.403 | 88.8038 |
|
5 12 | 2025/04/04 09:13:17 | Á¤»ó |
4 | 6658600679 | ÁÖ½Äȸ»ç żºÁ¤º¸Åë½Å | °¹Ì·É |
![]() |
53,285,242 | 88.408 | 88.8087 |
|
5 15 | 2025/04/03 14:23:55 | Á¤»ó |
5 | 6178176364 | (ÁÖ)µ¿¾ç½Ã½ºÄÄ | Á¤Çüº¸ |
![]() |
53,290,486 | 88.416 | 88.8174 |
|
2 8 | 2025/04/03 10:11:11 | Á¤»ó |
6 | 1058640131 | ¿ìÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç(Woo Jin E&C) | Á¶¼ºÀÎ |
![]() |
53,290,744 | 88.417 | 88.8179 |
|
14 4 | 2025/04/02 20:21:14 | Á¤»ó |
7 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ |
![]() |
53,312,802 | 88.453 | 88.8546 |
|
1 4 | 2025/04/03 17:11:53 | Á¤»ó |
8 | 1978100851 | µ¿½ÅÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ¹Úµ¿Áø |
![]() |
53,340,180 | 88.499 | 88.9003 |
|
9 11 | 2025/04/03 13:24:29 | Á¤»ó |
9 | 1088124076 | ¿¡½ºÄÉÀÌ¿ÍÀ̾ƾƾؾ¾(ÁÖ) | È«±Í¼ø |
![]() |
53,373,350 | 88.554 | 88.9555 |
|
1 11 | 2025/04/02 13:31:22 | Á¤»ó |
10 | 1058605740 | ±¹Á¦ÅÚ·¹½Ã½º(ÁÖ) | ¹Úº´Çå |
![]() |
53,374,350 | 88.555 | 88.9572 |
|
11 5 | 2025/04/02 15:02:02 | Á¤»ó |
11 | 1248114060 | ÁÖ½Äȸ»çÇö½ÅÁ¤º¸Åë½Å | ±èÈ¿Á¤ |
![]() |
53,380,500 | 88.566 | 88.9675 |
|
1 4 | 2025/04/03 10:12:50 | Á¤»ó |
12 | 1288166726 | (ÁÖ)¿£À̾ÆÀ̾¾ | ±æ½Â±¹ |
![]() |
53,417,960 | 88.628 | 89.0299 |
|
12 2 | 2025/04/03 10:19:44 | Á¤»ó |
13 | 1288666624 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö | ±èÂùÁ¦ |
![]() |
53,434,100 | 88.655 | 89.0568 |
|
15 7 | 2025/04/03 07:23:39 | Á¤»ó |
14 | 1288676480 | ÁÖ½Äȸ»ç Áö¿¡½º¾¾ | ÀÌ¿ëö |
![]() |
53,437,300 | 88.660 | 89.0621 |
|
13 3 | 2025/04/03 07:52:19 | Á¤»ó |
15 | 1108155266 | (ÁÖ)¼º»êÀü±âÅë½Å | ÀÌÇØºØ |
![]() |
53,437,575 | 88.660 | 89.0626 |
|
6 12 | 2025/04/03 21:04:10 | Á¤»ó |
16 | 8668600286 | ÁÖ½Äȸ»ç Çʸ³Á¤º¸Åë½Å | ÃÖ¼º³² |
![]() |
53,468,000 | 88.711 | 89.1133 |
|
12 8 | 2025/04/02 20:01:45 | Á¤»ó |
17 | 1278631549 | (ÁÖ) Å¥ºêÁ¤º¸±â¼ú | ¹ÚÂù½Å |
![]() |
53,488,300 | 88.744 | 89.1471 |
|
4 1 | 2025/04/03 17:41:54 | Á¤»ó |
18 | 3678800482 | (ÁÖ)Å»êÆ®·¡ÇÈ | ÀÌÅÂÈñ |
![]() |
53,498,120 | 88.761 | 89.1635 |
|
1 10 | 2025/04/02 12:38:28 | Á¤»ó |
19 | 3798800729 | ÁÖ½Äȸ»ç ÇØÇǸµÅ© | ·ùÀç¼ø |
![]() |
53,516,000 | 88.790 | 89.1933 |
|
15 9 | 2025/04/03 10:00:32 | Á¤»ó |
20 | 3018634386 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿£¿¡½º | ±èÇâ¿© |
![]() |
53,517,810 | 88.793 | 89.1963 |
|
1 7 | 2025/04/03 12:24:53 | Á¤»ó |
21 | 1288602824 | ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ | ¼Û»óÀÇ |
![]() |
53,569,800 | 88.880 | 89.2830 |
|
11 3 | 2025/04/03 15:47:34 | Á¤»ó |
22 | 4168136599 | ÁÖ½Äȸ»ç º¸°æÀÌ¿£Áö | ÃÖÀçºÀ |
![]() |
53,622,350 | 88.967 | 89.3705 |
|
5 1 | 2025/04/03 09:06:08 | Á¤»ó |
23 | 1058792785 | ÁÖ½Äȸ»ç ½Å¼® | ±è¹Î°æ |
![]() |
53,645,360 | 89.005 | 89.4089 |
|
8 4 | 2025/04/03 16:57:37 | Á¤»ó |
24 | 1288650535 | ÁÖ½Äȸ»ç ºñƼÄÄÆÛ½º | ±èÁ¤¼· |
![]() |
53,645,583 | 89.005 | 89.4093 |
|
2 9 | 2025/04/02 14:52:39 | Á¤»ó |
25 | 1138612392 | ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ | ¼µ¿Çõ |
![]() |
53,658,114 | 89.026 | 89.4301 |
|
6 4 | 2025/04/03 09:33:20 | Á¤»ó |
26 | 1288711669 | ÁÖ½Äȸ»ç Áö¾ØµåƼ | ±èÁöÅ |
![]() |
53,660,429 | 89.030 | 89.4340 |
|
2 15 | 2025/04/03 11:04:06 | Á¤»ó |
27 | 1278169375 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ±èµ¿ÇÑ |
![]() |
53,739,432 | 89.161 | 89.5657 |
|
7 3 | 2025/04/03 13:24:30 | Á¤»ó |
28 | 2148634229 | ÁÖ½Äȸ»ç ³«¿øÀÌ¿£Áö | ÀÌÀº¼ö |
![]() |
53,754,000 | 89.185 | 89.5900 |
|
7 12 | 2025/04/03 13:24:47 | Á¤»ó |
29 | 1288183458 | ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ | ±è¼º¹è |
![]() |
53,918,680 | 89.458 | 89.8644 |
|
2 15 | 2025/04/02 11:43:27 | Á¤»ó |
30 | 1428131387 | À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÀº¼÷ |
![]() |
53,966,000 | 89.537 | 89.9433 |
|
3 6 | 2025/04/04 00:15:50 | Á¤»ó |
31 | 1178156325 | ÁÖ½Äȸ»ç ´õ³ªÀº»ê¾÷ | ÀÌ¿¹³ª |
![]() |
54,018,000 | 89.623 | 90.0300 |
|
15 9 | 2025/04/03 13:11:49 | Á¤»ó |
-1 | 1288607794 | ÁÖ½Äȸ»ç Æ÷À¯µðÁöÅ» | ÃÖ¿ì½Ä |
![]() |
53,232,900 | 88.321 | 88.7215 |
|
4 9 | 2025/04/02 18:15:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 7588100054 | ´ëÁøÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±è¼º±Ù |
![]() |
53,232,448 | 88.320 | 88.7207 |
|
13 6 | 2025/04/03 13:26:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 1288617967 | ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ | ±è°ÇÈ£ |
![]() |
53,228,882 | 88.314 | 88.7148 |
|
4 9 | 2025/04/03 15:24:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 1288115659 | ¼öµµÀü±â(ÁÖ) | ÀÌÀÎ½Ä |
![]() |
53,227,820 | 88.312 | 88.7130 |
|
6 5 | 2025/04/03 16:12:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1358174490 | (ÁÖ)½ÅÈÀü°ø | ÃÖÇüÁø |
![]() |
53,227,788 | 88.312 | 88.7129 |
|
10 2 | 2025/04/04 09:04:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 3148642145 | »ó°±â¼ú ÁÖ½Äȸ»ç | ÇÑ»óÇö |
![]() |
53,218,936 | 88.298 | 88.6982 |
|
8 2 | 2025/04/02 17:21:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 6238702272 | (ÁÖ)µÎÀÏÀÌ¿£¾¾ | ±èÁ¾ÇÐ |
![]() |
53,206,930 | 88.278 | 88.6782 |
|
13 4 | 2025/04/02 13:13:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 1288210189 | »çȸº¹Áö¹ýÀÎ È«¾Ö¿ø | °í¿µ¾Ö |
![]() |
53,195,050 | 88.258 | 88.6584 |
|
13 9 | 2025/04/03 15:41:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 1288137861 | ÁÖ½Äȸ»ç ±¤¿ø | À̽µ· |
![]() |
53,190,135 | 88.250 | 88.6502 |
|
2 15 | 2025/04/03 10:07:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 2238801667 | ÁÖ½Äȸ»ç ¿¡À̾ÆÀÌÀÌ¿£Áö | ±è¼±¿µ |
![]() |
53,186,600 | 88.244 | 88.6443 |
|
14 1 | 2025/04/04 08:15:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 1068143460 | ÁÖ½Äȸ»ç Å°ÅÚ | Ȳ¿ë±Ç |
![]() |
53,177,062 | 88.228 | 88.6284 |
|
12 6 | 2025/04/02 18:36:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 1118113347 | ¹üÁø¼º¾÷(ÁÖ) | ÃÖº´±Ç |
![]() |
53,174,090 | 88.223 | 88.6234 |
|
6 14 | 2025/04/02 10:05:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 1558800782 | (ÁÖ)Çѱ¹¾¾¾¾¾Ø | ¹ÚÇý¼÷ |
![]() |
53,171,450 | 88.219 | 88.6190 |
|
15 8 | 2025/04/02 10:04:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 5058184692 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ | ±è°æ¿Á |
![]() |
53,157,335 | 88.195 | 88.5955 |
|
7 3 | 2025/04/03 10:37:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 1062463371 | ±Ý¾ç»ê¾÷ | Á¶º´ÇÏ |
![]() |
53,152,900 | 88.188 | 88.5881 |
|
1 2 | 2025/04/02 13:23:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 1368130272 | (ÁÖ)´Ù³²Á¤º¸Åë½Å | ±è¼®¿ë |
![]() |
53,152,400 | 88.187 | 88.5873 |
|
8 11 | 2025/04/03 08:52:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 3088700171 | ÁÖ½Äȸ»ç ±×·¹À̽ºÄÄÆÛ´Ï | ÀÌ°æÈ |
![]() |
53,137,200 | 88.162 | 88.5620 |
|
11 4 | 2025/04/03 09:01:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 1138166118 | ´Ù¼ÕÅ×Å©(ÁÖ) | È«¼®¹Î |
![]() |
53,136,340 | 88.160 | 88.5605 |
|
14 5 | 2025/04/03 11:35:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 8578600074 | ÁÖ½Äȸ»ç À̳뾾¾Ø¿¡½º | ¹ÚÇü½Ä |
![]() |
53,127,958 | 88.147 | 88.5465 |
|
11 12 | 2025/04/03 18:38:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |