Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00754169-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2025³â °í¾ç½Ã ÀÚ°¡Àü±âÅë½Å¼³ºñ ½Ã¼³¹° À¯Áöº¸¼ö ´Ü°¡°è¾à
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [±èÇý¿ø|031-8075-2520]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 60,000,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 60,271,950 ¿ø »ç Á¤ ·ü 0.45325 % (100.45325 %)
³«ÂûÇÏÇÑ°¡ 52,885,624 ¿ø Âü¿©¾÷ü¼ö 145
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0427
¨ç 61,750,800 2.91800 24 ¨ì 60,483,000 0.80500 21 0.3340 ¨ñ 59,299,200 -1.16800 21 0.3320
¨è 61,418,400 2.36400 23 0.5540 ¨í 60,190,800 0.31800 17 0.4870 ¨ò 59,071,200 -1.54800 22 0.3800
¨é 61,108,800 1.84800 19 0.5160 ¨î 59,935,800 -0.10700 14 0.4250 ¨ó 58,777,800 -2.03700 14 0.4890
¨ê 60,863,400 1.43900 16 0.4090 ¨ï 59,625,000 -0.62500 22 0.5180 ¨ô 58,615,800 -2.30700 17 0.2700
¨ë 60,683,400 1.13900 19 0.3000 ¨ð 59,498,400 -0.83600 18 0.2110 ¨õ 58,293,600 -2.84400 23 0.5370
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0427
¨ç 61,418,400 2.36400 23 ¨ì 60,483,000 0.80500 21 -2.8420 ¨ñ 61,108,800 1.84800 19 -1.5300
¨è 61,750,800 2.91800 24 -0.5540 ¨í 59,498,400 -0.83600 18 1.6410 ¨ò 59,071,200 -1.54800 22 3.3960
¨é 58,615,800 -2.30700 17 5.2250 ¨î 59,935,800 -0.10700 14 -0.7290 ¨ó 60,683,400 1.13900 19 -2.6870
¨ê 59,299,200 -1.16800 21 -1.1390 ¨ï 59,625,000 -0.62500 22 0.5180 ¨ô 60,863,400 1.43900 16 -0.3000
¨ë 58,777,800 -2.03700 14 0.8690 ¨ð 60,190,800 0.31800 17 -0.9430 ¨õ 58,293,600 -2.84400 23 4.2830
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 145 ¾÷ü Âü¿©)
1 1138166985 (ÁÖ)¿¡½º¾ØƼ¿¡½º
[ÃÖÁ¾³«Âû]
ÀÌû´ë 53,258,995 88.364 88.7649 0.45699 15 4 2025/04/02 15:55:15 Á¤»ó
2 1058777708 ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£Áö À̱¤º¹ 53,281,804 88.402 88.8030 0.50032 1 11 2025/04/02 13:53:33 Á¤»ó
3 5098702904 ÁÖ½Äȸ»ç ´ëÇѱâ°èÁ¤º¸Åë½Å ¼­°è¼÷ 53,282,300 88.403 88.8038 0.50126 5 12 2025/04/04 09:13:17 Á¤»ó
4 6658600679 ÁÖ½Äȸ»ç żºÁ¤º¸Åë½Å °­¹Ì·É 53,285,242 88.408 88.8087 0.50685 5 15 2025/04/03 14:23:55 Á¤»ó
5 6178176364 (ÁÖ)µ¿¾ç½Ã½ºÄÄ Á¤Çüº¸ 53,290,486 88.416 88.8174 0.51681 2 8 2025/04/03 10:11:11 Á¤»ó
6 1058640131 ¿ìÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç(Woo Jin E&C) Á¶¼ºÀÎ 53,290,744 88.417 88.8179 0.51730 14 4 2025/04/02 20:21:14 Á¤»ó
7 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 53,312,802 88.453 88.8546 0.55920 1 4 2025/04/03 17:11:53 Á¤»ó
8 1978100851 µ¿½ÅÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ¹Úµ¿Áø 53,340,180 88.499 88.9003 0.61120 9 11 2025/04/03 13:24:29 Á¤»ó
9 1088124076 ¿¡½ºÄÉÀÌ¿ÍÀ̾ƾƾؾ¾(ÁÖ) È«±Í¼ø 53,373,350 88.554 88.9555 0.67420 1 11 2025/04/02 13:31:22 Á¤»ó
10 1058605740 ±¹Á¦ÅÚ·¹½Ã½º(ÁÖ) ¹Úº´Çå 53,374,350 88.555 88.9572 0.67610 11 5 2025/04/02 15:02:02 Á¤»ó
11 1248114060 ÁÖ½Äȸ»çÇö½ÅÁ¤º¸Åë½Å ±èÈ¿Á¤ 53,380,500 88.566 88.9675 0.68778 1 4 2025/04/03 10:12:50 Á¤»ó
12 1288166726 (ÁÖ)¿£À̾ÆÀ̾¾ ±æ½Â±¹ 53,417,960 88.628 89.0299 0.75894 12 2 2025/04/03 10:19:44 Á¤»ó
13 1288666624 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö ±èÂùÁ¦ 53,434,100 88.655 89.0568 0.78959 15 7 2025/04/03 07:23:39 Á¤»ó
14 1288676480 ÁÖ½Äȸ»ç Áö¿¡½º¾¾ ÀÌ¿ëö 53,437,300 88.660 89.0621 0.79567 13 3 2025/04/03 07:52:19 Á¤»ó
15 1108155266 (ÁÖ)¼º»êÀü±âÅë½Å ÀÌÇØºØ 53,437,575 88.660 89.0626 0.79620 6 12 2025/04/03 21:04:10 Á¤»ó
16 8668600286 ÁÖ½Äȸ»ç Çʸ³Á¤º¸Åë½Å ÃÖ¼º³² 53,468,000 88.711 89.1133 0.85399 12 8 2025/04/02 20:01:45 Á¤»ó
17 1278631549 (ÁÖ) Å¥ºêÁ¤º¸±â¼ú ¹ÚÂù½Å 53,488,300 88.744 89.1471 0.89254 4 1 2025/04/03 17:41:54 Á¤»ó
18 3678800482 (ÁÖ)Å»êÆ®·¡ÇÈ ÀÌÅÂÈñ 53,498,120 88.761 89.1635 0.91120 1 10 2025/04/02 12:38:28 Á¤»ó
19 3798800729 ÁÖ½Äȸ»ç ÇØÇǸµÅ© ·ùÀç¼ø 53,516,000 88.790 89.1933 0.94516 15 9 2025/04/03 10:00:32 Á¤»ó
20 3018634386 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿£¿¡½º ±èÇâ¿© 53,517,810 88.793 89.1963 0.94860 1 7 2025/04/03 12:24:53 Á¤»ó
21 1288602824 ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ ¼Û»óÀÇ 53,569,800 88.880 89.2830 1.04735 11 3 2025/04/03 15:47:34 Á¤»ó
22 4168136599 ÁÖ½Äȸ»ç º¸°æÀÌ¿£Áö ÃÖÀçºÀ 53,622,350 88.967 89.3705 1.14716 5 1 2025/04/03 09:06:08 Á¤»ó
23 1058792785 ÁÖ½Äȸ»ç ½Å¼® ±è¹Î°æ 53,645,360 89.005 89.4089 1.19087 8 4 2025/04/03 16:57:37 Á¤»ó
24 1288650535 ÁÖ½Äȸ»ç ºñƼÄÄÆÛ½º ±èÁ¤¼· 53,645,583 89.005 89.4093 1.19129 2 9 2025/04/02 14:52:39 Á¤»ó
25 1138612392 ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ ¼­µ¿Çõ 53,658,114 89.026 89.4301 1.21510 6 4 2025/04/03 09:33:20 Á¤»ó
26 1288711669 ÁÖ½Äȸ»ç Áö¾ØµåƼ ±èÁöÅ 53,660,429 89.030 89.4340 1.21949 2 15 2025/04/03 11:04:06 Á¤»ó
27 1278169375 (ÁÖ)È¿¼ºÀÌ¿£Áö ±èµ¿ÇÑ 53,739,432 89.161 89.5657 1.36956 7 3 2025/04/03 13:24:30 Á¤»ó
28 2148634229 ÁÖ½Äȸ»ç ³«¿øÀÌ¿£Áö ÀÌÀº¼ö 53,754,000 89.185 89.5900 1.39723 7 12 2025/04/03 13:24:47 Á¤»ó
29 1288183458 ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ ±è¼º¹è 53,918,680 89.458 89.8644 1.71003 2 15 2025/04/02 11:43:27 Á¤»ó
30 1428131387 À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÀº¼÷ 53,966,000 89.537 89.9433 1.79991 3 6 2025/04/04 00:15:50 Á¤»ó
31 1178156325 ÁÖ½Äȸ»ç ´õ³ªÀº»ê¾÷ ÀÌ¿¹³ª 54,018,000 89.623 90.0300 1.89868 15 9 2025/04/03 13:11:49 Á¤»ó
-1 1288607794 ÁÖ½Äȸ»ç Æ÷À¯µðÁöÅ» ÃÖ¿ì½Ä 53,232,900 88.321 88.7215 0.40743 4 9 2025/04/02 18:15:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7588100054 ´ëÁøÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±è¼º±Ù 53,232,448 88.320 88.7207 0.40657 13 6 2025/04/03 13:26:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 53,228,882 88.314 88.7148 0.39979 4 9 2025/04/03 15:24:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1288115659 ¼öµµÀü±â(ÁÖ) ÀÌÀÎ½Ä 53,227,820 88.312 88.7130 0.39778 6 5 2025/04/03 16:12:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1358174490 (ÁÖ)½ÅÈ­Àü°ø ÃÖÇüÁø 53,227,788 88.312 88.7129 0.39772 10 2 2025/04/04 09:04:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3148642145 »ó°­±â¼ú ÁÖ½Äȸ»ç ÇÑ»óÇö 53,218,936 88.298 88.6982 0.38090 8 2 2025/04/02 17:21:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6238702272 (ÁÖ)µÎÀÏÀÌ¿£¾¾ ±èÁ¾ÇÐ 53,206,930 88.278 88.6782 0.35810 13 4 2025/04/02 13:13:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1288210189 »çȸº¹Áö¹ýÀÎ È«¾Ö¿ø °í¿µ¾Ö 53,195,050 88.258 88.6584 0.33553 13 9 2025/04/03 15:41:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1288137861 ÁÖ½Äȸ»ç ±¤¿ø À̽µ· 53,190,135 88.250 88.6502 0.32620 2 15 2025/04/03 10:07:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2238801667 ÁÖ½Äȸ»ç ¿¡À̾ÆÀÌÀÌ¿£Áö ±è¼±¿µ 53,186,600 88.244 88.6443 0.31948 14 1 2025/04/04 08:15:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1068143460 ÁÖ½Äȸ»ç Å°ÅÚ È²¿ë±Ç 53,177,062 88.228 88.6284 0.30137 12 6 2025/04/02 18:36:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1118113347 ¹üÁø¼º¾÷(ÁÖ) ÃÖº´±Ç 53,174,090 88.223 88.6234 0.29572 6 14 2025/04/02 10:05:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1558800782 (ÁÖ)Çѱ¹¾¾¾¾¾Ø ¹ÚÇý¼÷ 53,171,450 88.219 88.6190 0.29071 15 8 2025/04/02 10:04:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5058184692 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ ±è°æ¿Á 53,157,335 88.195 88.5955 0.26390 7 3 2025/04/03 10:37:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1062463371 ±Ý¾ç»ê¾÷ Á¶º´ÇÏ 53,152,900 88.188 88.5881 0.25547 1 2 2025/04/02 13:23:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1368130272 (ÁÖ)´Ù³²Á¤º¸Åë½Å ±è¼®¿ë 53,152,400 88.187 88.5873 0.25452 8 11 2025/04/03 08:52:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3088700171 ÁÖ½Äȸ»ç ±×·¹À̽ºÄÄÆÛ´Ï ÀÌ°æÈ­ 53,137,200 88.162 88.5620 0.22565 11 4 2025/04/03 09:01:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1138166118 ´Ù¼ÕÅ×Å©(ÁÖ) È«¼®¹Î 53,136,340 88.160 88.5605 0.22402 14 5 2025/04/03 11:35:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8578600074 ÁÖ½Äȸ»ç À̳뾾¾Ø¿¡½º ¹ÚÇü½Ä 53,127,958 88.147 88.5465 0.20810 11 12 2025/04/03 18:38:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •