Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00753816-000
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
±Ý¼ºÃÊ ¿Ü 1±³(¼ö»êÃÊÁß) À½¼º Á¡¸ê À¯µµµî ¼³Ä¡ ¼Ò¹æ°ø»ç ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í
¹ß ÁÖ Ã³ ÃæûºÏµµ±³À°Ã» ÃæûºÏµµÁ¦Ãµ±³À°Áö¿øû [±Çº¸Èñ|043-640-6631]
Áö¿ªÁ¦ÇÑ Á¦Ãµ ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 61,530,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 61,462,825 ¿ø »ç Á¤ ·ü -0.10918 % (99.89082 %)
³«ÂûÇÏÇÑ°¡ 53,930,556 ¿ø Âü¿©¾÷ü¼ö 17
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0879
¨ç 63,167,400 2.66114 0 ¨ì 61,992,100 0.75101 3 0.2210 ¨ñ 60,818,800 -1.15586 2 0.3629
¨è 62,990,200 2.37315 1 0.2879 ¨í 61,632,200 0.16609 4 0.5849 ¨ò 60,444,000 -1.76500 2 0.6091
¨é 62,784,000 2.03803 2 0.3351 ¨î 61,507,300 -0.03690 2 0.2029 ¨ó 60,271,100 -2.04600 2 0.2810
¨ê 62,376,100 1.37510 5 0.6629 ¨ï 61,123,300 -0.66098 1 0.6240 ¨ô 60,010,900 -2.46888 2 0.4228
¨ë 62,128,100 0.97204 2 0.4030 ¨ð 61,042,100 -0.79295 3 0.1319 ¨õ 59,850,900 -2.72892 3 0.2600
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0879
¨ç 62,128,100 0.97204 2 ¨ì 61,507,300 -0.03690 2 0.7879 ¨ñ 63,167,400 2.66114 0 -3.4540
¨è 62,376,100 1.37510 5 -0.4030 ¨í 60,271,100 -2.04600 2 2.0091 ¨ò 61,632,200 0.16609 4 2.4950
¨é 60,444,000 -1.76500 2 3.1401 ¨î 59,850,900 -2.72892 3 0.6829 ¨ó 62,784,000 2.03803 2 -1.8719
¨ê 62,990,200 2.37315 1 -4.1381 ¨ï 60,818,800 -1.15586 2 -1.5730 ¨ô 60,010,900 -2.46888 2 4.5069
¨ë 61,992,100 0.75101 3 1.6221 ¨ð 61,042,100 -0.79295 3 -0.3629 ¨õ 61,123,300 -0.66098 1 -1.8079
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â
[ÃÖÁ¾³«Âû]
Áø¼øÀÌ 54,405,280 88.517 88.4207 0.07940 14 10 2025/04/02 17:03:03 Á¤»ó
2 5028149584 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ¼­ÁöÈÆ 54,631,766 88.885 88.7888 0.49890 13 12 2025/04/03 18:22:55 Á¤»ó
3 3048104362 ÁÖ½Äȸ»ç °ÇÁÖ ¾Èº´¸¸ 54,649,000 88.913 88.8168 0.53082 7 8 2025/04/03 21:20:37 Á¤»ó
4 3048113615 (ÁÖ)³²°­ ¹ÎÀ±Á¤ 54,665,190 88.940 88.8431 0.56081 9 15 2025/04/01 10:40:07 Á¤»ó
5 5868701052 ÁÖ½Äȸ»ç ÇѺûÀü·Â Á¤Çý°æ 54,812,300 89.179 89.0822 0.83328 14 6 2025/04/03 09:23:37 Á¤»ó
6 3040999640 ³ªÀ̽ºÀü·Â Á¤Á¾°ü 55,063,000 89.587 89.4896 1.29763 10 1 2025/04/03 09:35:48 Á¤»ó
7 3048129043 Å»êÀü·Â ÁÖ½Äȸ»ç Á¶°æ¹Ì 60,841,151 98.988 98.8804 12.00000 12 2 2025/04/04 08:39:48 Á¤»ó
-1 3048104611 ÁÖ½Äȸ»ç½Å¾ÈÀü·Â ÀåÀº¼ö 54,209,189 88.198 88.1020 -0.28380 3 2 2025/04/04 08:32:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6178622499 ÁÖ½Äȸ»ç ºû³ª¶óÀü±â ±èÁöÅ 54,100,340 88.021 87.9251 -0.48542 13 1 2025/04/03 07:33:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3048122486 (ÁÖ)Àå¾È¼Ò¹æ°ø»ç È«ÇöÇ¥ 54,097,540 88.016 87.9205 -0.49060 9 6 2025/04/04 08:46:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8688100972 ÁÖ½Äȸ»ç ûdz¼Ò¹æ¾ÈÀü°ø»ç À¯È£°æ 54,087,659 88.000 87.9045 -0.50890 7 2 2025/04/03 16:31:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3048121395 ÁÖ½Äȸ»ç ¿ø¿£Áö´Ï¾î¸µ Á¤Ã¶È£ 54,083,069 87.993 87.8970 -0.51741 2 8 2025/04/02 15:43:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5768101387 ÁÖ½Äȸ»ç Á¦ÀÌ¿£Áö´Ï¾î¸µ ÀÌ¿ø¼· 54,002,720 87.862 87.7664 -0.66623 5 3 2025/04/01 10:30:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 53,969,900 87.809 87.7131 -0.72702 12 10 2025/04/03 21:36:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5788600619 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ(E.N.G) ¼ÛÁØ¿ë 53,898,263 87.692 87.5967 -0.85971 8 5 2025/04/02 16:00:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3048105658 Çѱ¹Àü¼³(ÁÖ) ÃÖ¸í¼ø 53,729,979 87.418 87.3232 -1.17140 5 4 2025/04/04 08:56:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3048126110 ÁÖ½Äȸ»ç ÅÂÀºÀü±âÀü·Â ¹ÚÅ°ï 53,676,906 87.332 87.2369 -1.26971 2 12 2025/04/03 14:27:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •