³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0879 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,167,400 | 2.66114 | 0 | ¨ì | 61,992,100 | 0.75101 | 3 | 0.2210 | ¨ñ | 60,818,800 | -1.15586 | 2 | 0.3629 | |
¨è | 62,990,200 | 2.37315 | 1 | 0.2879 | ¨í | 61,632,200 | 0.16609 | 4 | 0.5849 | ¨ò | 60,444,000 | -1.76500 | 2 | 0.6091 |
¨é | 62,784,000 | 2.03803 | 2 | 0.3351 | ¨î | 61,507,300 | -0.03690 | 2 | 0.2029 | ¨ó | 60,271,100 | -2.04600 | 2 | 0.2810 |
¨ê | 62,376,100 | 1.37510 | 5 | 0.6629 | ¨ï | 61,123,300 | -0.66098 | 1 | 0.6240 | ¨ô | 60,010,900 | -2.46888 | 2 | 0.4228 |
¨ë | 62,128,100 | 0.97204 | 2 | 0.4030 | ¨ð | 61,042,100 | -0.79295 | 3 | 0.1319 | ¨õ | 59,850,900 | -2.72892 | 3 | 0.2600 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0879 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 62,128,100 | 0.97204 | 2 | ¨ì | 61,507,300 | -0.03690 | 2 | 0.7879 | ¨ñ | 63,167,400 | 2.66114 | 0 | -3.4540 | |
¨è | 62,376,100 | 1.37510 | 5 | -0.4030 | ¨í | 60,271,100 | -2.04600 | 2 | 2.0091 | ¨ò | 61,632,200 | 0.16609 | 4 | 2.4950 |
¨é | 60,444,000 | -1.76500 | 2 | 3.1401 | ¨î | 59,850,900 | -2.72892 | 3 | 0.6829 | ¨ó | 62,784,000 | 2.03803 | 2 | -1.8719 |
¨ê | 62,990,200 | 2.37315 | 1 | -4.1381 | ¨ï | 60,818,800 | -1.15586 | 2 | -1.5730 | ¨ô | 60,010,900 | -2.46888 | 2 | 4.5069 |
¨ë | 61,992,100 | 0.75101 | 3 | 1.6221 | ¨ð | 61,042,100 | -0.79295 | 3 | -0.3629 | ¨õ | 61,123,300 | -0.66098 | 1 | -1.8079 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7608600111 |
ÁÖ½Äȸ»ç ¸í¹®Àü±â
[ÃÖÁ¾³«Âû] |
Áø¼øÀÌ |
![]() |
54,405,280 | 88.517 | 88.4207 |
|
14 10 | 2025/04/02 17:03:03 | Á¤»ó |
2 | 5028149584 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ¼ÁöÈÆ |
![]() |
54,631,766 | 88.885 | 88.7888 |
|
13 12 | 2025/04/03 18:22:55 | Á¤»ó |
3 | 3048104362 | ÁÖ½Äȸ»ç °ÇÁÖ | ¾Èº´¸¸ |
![]() |
54,649,000 | 88.913 | 88.8168 |
|
7 8 | 2025/04/03 21:20:37 | Á¤»ó |
4 | 3048113615 | (ÁÖ)³²° | ¹ÎÀ±Á¤ |
![]() |
54,665,190 | 88.940 | 88.8431 |
|
9 15 | 2025/04/01 10:40:07 | Á¤»ó |
5 | 5868701052 | ÁÖ½Äȸ»ç ÇѺûÀü·Â | Á¤Çý°æ |
![]() |
54,812,300 | 89.179 | 89.0822 |
|
14 6 | 2025/04/03 09:23:37 | Á¤»ó |
6 | 3040999640 | ³ªÀ̽ºÀü·Â | Á¤Á¾°ü |
![]() |
55,063,000 | 89.587 | 89.4896 |
|
10 1 | 2025/04/03 09:35:48 | Á¤»ó |
7 | 3048129043 | Å»êÀü·Â ÁÖ½Äȸ»ç | Á¶°æ¹Ì |
![]() |
60,841,151 | 98.988 | 98.8804 |
|
12 2 | 2025/04/04 08:39:48 | Á¤»ó |
-1 | 3048104611 | ÁÖ½Äȸ»ç½Å¾ÈÀü·Â | ÀåÀº¼ö |
![]() |
54,209,189 | 88.198 | 88.1020 |
|
3 2 | 2025/04/04 08:32:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 6178622499 | ÁÖ½Äȸ»ç ºû³ª¶óÀü±â | ±èÁöÅ |
![]() |
54,100,340 | 88.021 | 87.9251 |
|
13 1 | 2025/04/03 07:33:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 3048122486 | (ÁÖ)Àå¾È¼Ò¹æ°ø»ç | È«ÇöÇ¥ |
![]() |
54,097,540 | 88.016 | 87.9205 |
|
9 6 | 2025/04/04 08:46:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 8688100972 | ÁÖ½Äȸ»ç ûdz¼Ò¹æ¾ÈÀü°ø»ç | À¯È£°æ |
![]() |
54,087,659 | 88.000 | 87.9045 |
|
7 2 | 2025/04/03 16:31:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 3048121395 | ÁÖ½Äȸ»ç ¿ø¿£Áö´Ï¾î¸µ | Á¤Ã¶È£ |
![]() |
54,083,069 | 87.993 | 87.8970 |
|
2 8 | 2025/04/02 15:43:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 5768101387 | ÁÖ½Äȸ»ç Á¦ÀÌ¿£Áö´Ï¾î¸µ | ÀÌ¿ø¼· |
![]() |
54,002,720 | 87.862 | 87.7664 |
|
5 3 | 2025/04/01 10:30:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 5128105870 | ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ | ÁÖÇý¿Á |
![]() |
53,969,900 | 87.809 | 87.7131 |
|
12 10 | 2025/04/03 21:36:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 5788600619 | ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ(E.N.G) | ¼ÛÁØ¿ë |
![]() |
53,898,263 | 87.692 | 87.5967 |
|
8 5 | 2025/04/02 16:00:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 3048105658 | Çѱ¹Àü¼³(ÁÖ) | ÃÖ¸í¼ø |
![]() |
53,729,979 | 87.418 | 87.3232 |
|
5 4 | 2025/04/04 08:56:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 3048126110 | ÁÖ½Äȸ»ç ÅÂÀºÀü±âÀü·Â | ¹ÚÅ°ï |
![]() |
53,676,906 | 87.332 | 87.2369 |
|
2 12 | 2025/04/03 14:27:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |