Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00736842-000
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
´ë±¸ÀÇ·á¿ø ÅëÇÕ¿Ü·¡Áø·á¼¾ÅÍ °Ç¸³ Á¤º¸Åë½Å°ø»ç
¹ß ÁÖ Ã³ ´ë±¸Áö¹æÁ¶´Þû/´ë±¸±¤¿ª½Ã µµ½Ã°Ç¼³º»ºÎ [Á¤ÁøÀÌ|070-4056-7940]
Áö¿ªÁ¦ÇÑ Àü±¹/´ë±¸ ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 4,978,121,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 4,964,045,425 ¿ø »ç Á¤ ·ü -0.28275 % (99.71725 %)
³«ÂûÇÏÇÑ°¡ 4,306,061,204 ¿ø Âü¿©¾÷ü¼ö 273
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0796
¨ç 5,106,755,700 2.58400 36 ¨ì 5,008,089,300 0.60200 37 0.5420 ¨ñ 4,917,089,300 -1.22600 32 0.1150
¨è 5,089,730,500 2.24200 38 0.3420 ¨í 4,995,942,700 0.35800 35 0.2440 ¨ò 4,900,960,200 -1.55000 40 0.3240
¨é 5,077,285,200 1.99200 33 0.2500 ¨î 4,970,156,100 -0.16000 40 0.5180 ¨ó 4,877,513,200 -2.02100 30 0.4710
¨ê 5,062,251,300 1.69000 40 0.3020 ¨ï 4,957,760,500 -0.40900 31 0.2490 ¨ô 4,857,202,500 -2.42900 37 0.4080
¨ë 5,035,070,800 1.14400 40 0.5460 ¨ð 4,922,814,100 -1.11100 44 0.7020 ¨õ 4,833,755,500 -2.90000 33 0.4710
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0796
¨ç 4,917,089,300 -1.22600 32 ¨ì 4,995,942,700 0.35800 35 0.2440 ¨ñ 4,957,760,500 -0.40900 31 -2.0200
¨è 4,833,755,500 -2.90000 33 1.6740 ¨í 5,106,755,700 2.58400 36 -2.2260 ¨ò 4,922,814,100 -1.11100 44 0.7020
¨é 5,089,730,500 2.24200 38 -5.1420 ¨î 4,900,960,200 -1.55000 40 4.1340 ¨ó 5,062,251,300 1.69000 40 -2.8010
¨ê 4,970,156,100 -0.16000 40 2.4020 ¨ï 4,877,513,200 -2.02100 30 0.4710 ¨ô 5,077,285,200 1.99200 33 -0.3020
¨ë 5,008,089,300 0.60200 37 -0.7620 ¨ð 4,857,202,500 -2.42900 37 0.4080 ¨õ 5,035,070,800 1.14400 40 0.8480
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 273 ¾÷ü Âü¿©)
1 5028155882 ÇѼ¼Á¤º¸Åë½Å(ÁÖ) ÇÑÀ缺 4,347,084,980 87.571 87.3238 -0.27105 4 3 2025/04/03 12:54:09 Á¤»ó
2 5028180061 (ÁÖ)½Å¶ó½Ã½ºÅÛ ¹Ú⺴ 4,347,423,780 87.578 87.3306 -0.26321 10 15 2025/04/02 16:13:19 Á¤»ó
3 1538100865 Ƽ¾ØÇÇ ÁÖ½Äȸ»ç À±ÇüÁØ 4,348,050,009 87.590 87.3431 -0.24870 5 14 2025/04/02 10:42:16 Á¤»ó
4 5028181492 ´ë¾ÆÁ¤º¸Åë½Å(ÁÖ) À̼öÇü 4,348,084,900 87.591 87.3438 -0.24790 13 8 2025/04/04 09:04:11 Á¤»ó
5 5048151280 ÁÖ½Äȸ»ç ¹Ìµð¾îÅ×Å© Á¶ÁØÈ£ 4,348,900,700 87.607 87.3602 -0.22901 11 10 2025/04/02 11:15:06 Á¤»ó
6 5148135797 »ïÈ£Åë½Å(ÁÖ) À̼øÀÚ 4,349,031,000 87.610 87.3629 -0.22599 2 15 2025/04/02 08:05:06 Á¤»ó
7 5088112085 û¿ìÅë½Å ÁÖ½Äȸ»ç ±èÁ¾ÈÆ 4,349,099,000 87.611 87.3642 -0.22441 10 13 2025/04/03 09:03:50 Á¤»ó
8 5028129666 ÁÖ½Äȸ»ç ¹üÀÏÁ¤º¸ ¹Ú¿µ±â 4,349,129,577 87.612 87.3648 -0.22370 11 10 2025/04/02 08:29:44 Á¤»ó
9 5028150679 ´©¸®ÄÞÁÖ½Äȸ»ç ÀÌÀç°æ 4,349,309,925 87.616 87.3685 -0.21953 2 3 2025/04/03 15:46:18 Á¤»ó
10 5028609933 À¯Å¸½º(ÁÖ) ÀüÇö¿­ 4,349,376,289 87.617 87.3698 -0.21799 8 4 2025/04/03 10:29:47 Á¤»ó
11 5038174029 ÁÖ½Äȸ»ç żºÀü·Â À¯¼±Á¾ 4,349,820,500 87.626 87.3787 -0.20770 7 8 2025/04/02 07:35:56 Á¤»ó
12 3295500503 ¿ø¾ÆÀÌƼ ±è¿µ±Õ 4,350,100,960 87.632 87.3843 -0.20121 12 6 2025/04/02 21:25:05 Á¤»ó
13 4358100447 ÁÖ½Äȸ»ç ³ª·¡À̾ؾ¾ Á¤Àçö 4,350,115,420 87.632 87.3846 -0.20088 14 4 2025/04/03 09:25:53 Á¤»ó
14 5148146407 ÂüÁ¶ÀºÁ¤º¸Åë½ÅÁÖ½Äȸ»ç Â÷ÁßÀº 4,350,671,200 87.643 87.3958 -0.18800 15 12 2025/04/04 08:57:44 Á¤»ó
15 5018114821 ÁÖ½Äȸ»ç ±¤´öÀü·Â À̺¹Èñ 4,350,969,160 87.649 87.4018 -0.18110 7 14 2025/04/03 16:02:58 Á¤»ó
16 7058700289 ÁÖ½Äȸ»ç ÀμºÁ¤º¸³²ºÎÁö»ç ±èµ¿±Õ 4,351,271,439 87.655 87.4079 -0.17410 12 2 2025/04/03 09:22:08 Á¤»ó
17 5028637026 ÄÚ¸¶½º±â¼ú(ÁÖ) ±èȿö 4,351,435,533 87.659 87.4112 -0.17030 1 7 2025/04/03 15:37:07 Á¤»ó
18 5138160916 ¿¡ÀÌÁ¸Å×Å© ÁÖ½Äȸ»ç ä¹Î¼® 4,351,539,172 87.661 87.4132 -0.16790 8 12 2025/04/03 08:50:42 Á¤»ó
19 5048144149 ´ë¼º³×Æ®¿÷½ºÁÖ½Äȸ»ç ¿À¸¸½Ä 4,351,738,893 87.665 87.4172 -0.16328 13 10 2025/04/02 16:34:58 Á¤»ó
20 5048189073 ÁÖ½Äȸ»ç Å¿ÕÀ̾ؾ¾ ±è¼ö°æ 4,351,781,000 87.666 87.4181 -0.16230 15 3 2025/04/04 08:51:55 Á¤»ó
21 6688801064 ÁÖ½Äȸ»ç ÇϳªÅ×Å©³î·¯Áö ÇÏÇåÁß 4,352,018,400 87.670 87.4229 -0.15681 11 7 2025/04/03 09:15:44 Á¤»ó
22 5041717923 ¿ìÁøÆÄ¿öÅØ À±¿ë¼ö 4,352,307,824 87.676 87.4287 -0.15010 13 1 2025/04/03 15:57:11 Á¤»ó
23 5148159090 (ÁÖ)³×¿ÀÁ¤º¸±â¼ú ·ù°æÈñ 4,352,876,650 87.688 87.4401 -0.13693 1 6 2025/04/02 16:09:22 Á¤»ó
24 5158121622 ÁÖ½Äȸ»ç ¾Ë¾ØÀ¯ ÀÌÀ¯Áø 4,352,946,929 87.689 87.4415 -0.13530 8 5 2025/04/02 10:06:32 Á¤»ó
25 5028115764 (ÇÕ)»ï¿ìÀüÀÚÅë½Å ¹Ú·¡¼® 4,353,132,300 87.693 87.4452 -0.13101 8 4 2025/04/04 08:50:27 Á¤»ó
26 5018123655 ÁÖ½Äȸ»ç °Å¼Û °­È«¼ö 4,353,434,893 87.699 87.4513 -0.12400 13 12 2025/04/02 16:40:17 Á¤»ó
27 5038179932 ÁÖ½Äȸ»ç ´õ¿©ÀÏ ±èµ¿È¯ 4,353,687,560 87.704 87.4564 -0.11815 4 6 2025/04/02 16:09:56 Á¤»ó
28 5028152906 (ÁÖ)¿ìÁÖ¾¾¾ØƼ ¿ì±âÂù 4,353,796,980 87.706 87.4586 -0.11562 10 3 2025/04/02 10:38:07 Á¤»ó
29 2228134171 ÁÖ½Äȸ»ç ´ëÈ­ÀÌ¿£Áö ¿ÀÁöÀº 4,354,354,000 87.717 87.4698 -0.10272 2 14 2025/04/02 11:43:47 Á¤»ó
30 5048191040 ÁÖ½Äȸ»ç Á¤¿ø À±¿îȯ 4,355,045,000 87.731 87.4837 -0.08672 14 5 2025/04/03 09:51:29 Á¤»ó
31 5048137430 (ÁÖ)°æÀÏÁ¤º¸Åë½Å°ø»ç ÀÌÁغ¹ 4,355,075,000 87.732 87.4843 -0.08602 11 3 2025/04/02 16:34:26 Á¤»ó
32 3148620947 ÁÖ½Äȸ»ç Å¿µÀü±â ÀÌ°æ¼÷ 4,356,643,368 87.763 87.5158 -0.04970 10 7 2025/04/02 15:45:35 Á¤»ó
33 5148140679 ÁÖ½Äȸ»ç À¯´Ï¿ÂÅ×Å© ÃÖ»óÀ± 4,356,898,150 87.769 87.5209 -0.04380 13 15 2025/04/03 10:48:22 Á¤»ó
34 5148135521 (ÁÖ)´ë¿µÅë½Å ±è¸í´ë 4,357,528,613 87.781 87.5336 -0.02921 10 7 2025/04/02 16:12:49 Á¤»ó
35 6068641574 ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© ¹é¼º¿í 4,358,390,140 87.799 87.5509 -0.00925 12 5 2025/04/03 10:07:08 Á¤»ó
36 5148162260 ÁÖ½Äȸ»ç °æ½ÅÅÚ·¹ÄÞ ¹ÚÁ¤¼÷ 4,358,429,000 87.799 87.5516 -0.00835 10 5 2025/04/03 09:47:57 Á¤»ó
37 5048192374 (ÁÖ)ÇÏÀ̳×Æ®¿÷ ¹Úõ¼ö 4,358,667,198 87.804 87.5564 -0.00284 11 9 2025/04/02 07:05:47 Á¤»ó
38 8818601251 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾ÆÀÌ ÀÓ¿ëÈ£ 4,358,994,230 87.811 87.5630 0.00473 6 4 2025/04/02 10:38:35 Á¤»ó
39 4088155300 ÁÖ½Äȸ»ç ±¤Áø ÀÌÀºÈ­ 4,359,700,700 87.825 87.5772 0.02109 13 9 2025/04/02 14:39:22 Á¤»ó
40 2158753003 ÁÖ½Äȸ»ç ÀÌ¿¹½ºÇÇ ¹ÎÀºÁ¤ 4,360,712,480 87.845 87.5975 0.04453 2 8 2025/04/03 18:02:02 Á¤»ó
41 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 4,360,801,882 87.847 87.5993 0.04660 2 1 2025/04/04 09:40:04 Á¤»ó
42 1308640307 ÄÉÀ̾¾Àü±âÁÖ½Äȸ»ç ±è¼±ÁÖ 4,361,030,740 87.852 87.6039 0.05190 10 15 2025/04/02 17:37:36 Á¤»ó
43 4108143559 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£¾¾ Á¤¿µÁø 4,361,099,824 87.853 87.6053 0.05350 3 1 2025/04/04 09:18:37 Á¤»ó
44 8438801423 ÁÖ½Äȸ»ç »ï¼ºÀü±âÅë½Å ±è¸Íµ¿ 4,361,520,000 87.862 87.6137 0.06323 5 15 2025/04/03 09:14:34 Á¤»ó
45 5028607731 (ÁÖ) À¯ºñÅØ À̵¿¹¬ 4,361,669,840 87.865 87.6167 0.06670 8 4 2025/04/02 17:37:20 Á¤»ó
46 5048150388 ÁÖ½Äȸ»ç ³ª·¡Å×Å© À̼®±¸ 4,361,734,610 87.866 87.6180 0.06820 8 15 2025/04/04 08:37:58 Á¤»ó
47 5038130851 ¿À¹«Àü·Â ÇÕÀÚȸ»ç ±è¼ºÈ£ 4,361,963,480 87.871 87.6226 0.07350 14 11 2025/04/03 13:21:11 Á¤»ó
48 5028166303 (ÁÖ)µå¸²³ÝÄÚ¸®¾Æ À̼öÇü 4,362,082,908 87.873 87.6250 0.07626 3 7 2025/04/02 14:03:27 Á¤»ó
49 5022137629 µ¿¾çÁ¤º¸Åë½Å ½Å½Â¿ì 4,362,179,391 87.875 87.6270 0.07849 8 6 2025/04/02 18:05:39 Á¤»ó
50 1078151890 ÁÖ½Äȸ»çÀ¯Áø¼Ö·ç¼Ç ÀÌÈÆÈñ 4,362,222,574 87.876 87.6278 0.07950 14 2 2025/04/02 10:32:33 Á¤»ó
  •