Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00736824-000
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë±¸ÀÇ·á¿ø ÅëÇÕ¿Ü·¡Áø·á¼¾ÅÍ °Ç¸³ Àü±â°ø»ç
¹ß ÁÖ Ã³ ´ë±¸Áö¹æÁ¶´Þû/´ë±¸±¤¿ª½Ã µµ½Ã°Ç¼³º»ºÎ [Á¤ÁøÀÌ|070-4056-7940]
Áö¿ªÁ¦ÇÑ Àü±¹/´ë±¸ ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 8,947,246,000 ¿ø Åõ Âû ·ü 85.495 %
¿¹Á¤°¡°Ý 9,003,613,675 ¿ø »ç Á¤ ·ü 0.63000 % (100.63 %)
³«ÂûÇÏÇÑ°¡ 7,697,639,512 ¿ø Âü¿©¾÷ü¼ö 347
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0483
¨ç 9,195,890,000 2.77900 51 ¨ì 9,018,466,100 0.79600 49 0.4030 ¨ñ 8,840,505,400 -1.19300 47 0.4100
¨è 9,148,201,200 2.24600 48 0.5330 ¨í 8,979,277,200 0.35800 47 0.4380 ¨ò 8,810,979,500 -1.52300 48 0.3300
¨é 9,110,264,900 1.82200 41 0.4240 ¨î 8,920,583,300 -0.29800 35 0.6560 ¨ó 8,777,964,200 -1.89200 38 0.3690
¨ê 9,064,902,300 1.31500 45 0.5070 ¨ï 8,907,609,800 -0.44300 47 0.1450 ¨ô 8,745,575,100 -2.25400 48 0.3620
¨ë 9,054,523,500 1.19900 52 0.1160 ¨ð 8,877,189,100 -0.78300 48 0.3400 ¨õ 8,691,891,600 -2.85400 48 0.6000
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0483
¨ç 8,745,575,100 -2.25400 48 ¨ì 9,054,523,500 1.19900 52 1.5800 ¨ñ 8,979,277,200 0.35800 47 -1.8810
¨è 8,877,189,100 -0.78300 48 -1.4710 ¨í 8,691,891,600 -2.85400 48 4.0530 ¨ò 8,777,964,200 -1.89200 38 2.2500
¨é 9,110,264,900 1.82200 41 -2.6050 ¨î 8,920,583,300 -0.29800 35 -2.5560 ¨ó 9,018,466,100 0.79600 49 -2.6880
¨ê 9,064,902,300 1.31500 45 0.5070 ¨ï 8,840,505,400 -1.19300 47 0.8950 ¨ô 8,907,609,800 -0.44300 47 1.2390
¨ë 9,195,890,000 2.77900 51 -1.4640 ¨ð 8,810,979,500 -1.52300 48 0.3300 ¨õ 9,148,201,200 2.24600 48 -2.6890
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 347 ¾÷ü Âü¿©)
1 1078775007 ¿¡ÄÚ¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌ¹Î¾Æ 7,781,852,990 86.430 86.9748 0.63926 15 14 2025/04/03 17:32:50 Á¤»ó
2 1428120712 µ¿ÀÎÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÂùÈ£ 7,782,340,257 86.435 86.9802 0.64563 11 6 2025/04/02 13:55:14 Á¤»ó
3 5038608655 ÁÖ½Äȸ»ç Å塂 ±è¼ºÈñ 7,783,355,000 86.447 86.9916 0.65889 15 8 2025/04/02 09:35:14 Á¤»ó
4 4168107959 ¼º¹«Àü·Â(ÁÖ) ±èÁø¼ö 7,785,420,690 86.469 87.0147 0.68590 5 4 2025/04/02 17:08:19 Á¤»ó
5 1318104615 (ÁÖ)´ëÈ­ À̽ÂÈÆ 7,785,421,000 86.469 87.0147 0.68590 14 3 2025/04/03 18:19:44 Á¤»ó
6 4108172296 ÁÖ½Äȸ»ç ½Å¾Æ»ê¾÷°³¹ß Á¶Çؼ± 7,787,707,800 86.495 87.0402 0.71579 15 7 2025/04/03 17:36:37 Á¤»ó
7 6108167146 ´ë¿øÀü±â(ÁÖ) ÀÌÀ±¿ì 7,788,021,502 86.498 87.0437 0.71990 10 5 2025/04/03 15:58:29 Á¤»ó
8 5038108927 ÁÖ½Äȸ»ç ¸íÀü»ç ±èÇиñ 7,788,813,220 86.507 87.0526 0.73025 5 4 2025/04/03 16:03:04 Á¤»ó
9 2228118638 ÁÖ½Äȸ»ç ¿µ¹Î ¹æÁöÇý 7,788,832,743 86.507 87.0528 0.73050 6 4 2025/04/02 09:34:44 Á¤»ó
10 2168115499 ÁÖ½Äȸ»ç ´ë»óÀü·Â ¹ÚÀÎÁ¤ 7,789,004,457 86.509 87.0547 0.73275 10 12 2025/04/03 02:38:20 Á¤»ó
11 2108145414 (ÁÖ)ŵ½ºÅ¸ Á¶¿µ¼÷ 7,790,507,573 86.526 87.0715 0.75240 13 3 2025/04/02 09:29:19 Á¤»ó
12 2078136393 »ï¾ðÀü°ø ÁÖ½Äȸ»ç °ø¼®º¹ 7,790,790,490 86.529 87.0747 0.75609 5 15 2025/04/04 09:47:49 Á¤»ó
13 5018111464 õÀÏÀü±â(ÁÖ) ½ÅÁ¤¾È 7,791,004,790 86.531 87.0771 0.75890 4 8 2025/04/03 09:11:24 Á¤»ó
14 5088115501 ÁÖ½Äȸ»ç Å¿µÀü±â ³²»óÅ 7,792,389,337 86.547 87.0926 0.77700 14 2 2025/04/03 17:13:44 Á¤»ó
15 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 7,792,511,720 86.548 87.0939 0.77859 12 15 2025/04/04 09:03:55 Á¤»ó
16 1388136535 ÁÖ½Äȸ»ç °í·ÁÀÌ¿¥¾¾ ¹Ú¼®±Ù 7,793,138,980 86.555 87.1009 0.78679 10 9 2025/04/03 09:38:14 Á¤»ó
17 3108113681 ¿¡ÀÌ¿¥Å×Å©ÁÖ½Äȸ»ç ³ëº´ÈÆ 7,795,586,807 86.582 87.1283 0.81880 10 2 2025/04/04 09:08:20 Á¤»ó
18 5148186001 (ÁÖ)±¤´öÀü±â À¯¹®½Ä 7,795,691,800 86.584 87.1295 0.82017 5 8 2025/04/03 13:34:42 Á¤»ó
19 5028152473 ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç ±Ç¿ÀÁ¾ 7,795,824,700 86.585 87.1309 0.82190 10 7 2025/04/04 08:46:08 Á¤»ó
20 2148707544 ÀϸÞÅ×Å©(ÁÖ) ±è´ë¼º 7,795,885,130 86.586 87.1316 0.82269 3 14 2025/04/03 15:41:48 Á¤»ó
21 3018110579 ´ë¿øÀü±â ÁÖ½Äȸ»ç ±Ç¼¼¿ø 7,796,782,414 86.596 87.1417 0.83442 7 1 2025/04/03 15:36:13 Á¤»ó
22 8588101014 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÀü±â 䵿±¤ 7,797,376,770 86.602 87.1483 0.84219 5 1 2025/04/02 20:35:05 Á¤»ó
23 3128636443 °Ç¿ìÀ̾ØÁö(ÁÖ) ±è¸¸Áß 7,797,701,690 86.606 87.1519 0.84644 7 6 2025/04/02 17:10:16 Á¤»ó
24 2118836479 (ÁÖ)¿¡½ºÇÇ¿£ÀÌ ÀÌÁ¤ÀÓ 7,800,788,441 86.640 87.1864 0.88680 10 1 2025/04/03 09:41:24 Á¤»ó
25 5148167080 ÀÏÁøÀü·Â ÁÖ½Äȸ»ç ÀÌÀü¹Î 7,800,826,678 86.641 87.1869 0.88730 9 1 2025/04/03 09:34:42 Á¤»ó
26 4098118123 ´ëÈ£Àü±â ÁÖ½Äȸ»ç ÃÖÀ±Ã¤ 7,801,699,000 86.650 87.1966 0.89870 11 6 2025/04/04 08:51:34 Á¤»ó
27 1068603240 Å°æÀÌ¿¤ÇÇ ÁÖ½Äȸ»ç ±èÆò¼® 7,802,429,800 86.658 87.2048 0.90825 9 8 2025/04/02 19:40:18 Á¤»ó
28 5028151061 Àç¿øÀü·Â(ÁÖ) Àå¿ø¼® 7,803,458,088 86.670 87.2163 0.92170 3 14 2025/04/04 07:59:24 Á¤»ó
29 1328199639 ÁÖ½Äȸ»ç ÆßÇÁŲ ÃÖµµ¿ë 7,803,909,405 86.675 87.2213 0.92760 15 5 2025/04/02 10:05:23 Á¤»ó
30 1358140632 (ÁÖ)¿ìÁøÀÏ·ºÆ® ¹ÚÇö½Ä 7,806,139,990 86.700 87.2462 0.95676 12 14 2025/04/03 14:31:11 Á¤»ó
31 5148154566 ´ÙÀ±¿ùµå ÁÖ½Äȸ»ç ÇÏ»óÈ£ 7,806,709,100 86.706 87.2526 0.96419 13 4 2025/04/03 17:51:53 Á¤»ó
32 1198137042 (ÁÖ)Áø¸í¿¬ÇÕÀü¼³ ¾öÀçÁØ 7,807,057,153 86.710 87.2565 0.96875 2 4 2025/04/03 09:28:40 Á¤»ó
33 1248127925 ´ë¸íÁöÀ̾¾ ÁÖ½Äȸ»ç ±èÇÑ¿í 7,812,588,790 86.771 87.3183 1.04106 4 11 2025/04/03 08:40:36 Á¤»ó
34 1308143008 À¯ÁøÀü±â ÁÖ½Äȸ»ç ±è¸íÈ£ 7,812,622,127 86.772 87.3187 1.04150 8 6 2025/04/02 09:11:28 Á¤»ó
35 4108685229 (ÁÖ)ÇÑÀϼֶóÅØ À±Á¤Èñ 7,813,455,909 86.781 87.3280 1.05239 14 15 2025/04/03 11:09:23 Á¤»ó
36 4178119462 (ÁÖ)¾ÆÁøÀü·Â ¹èöÈÞ 7,816,530,900 86.815 87.3624 1.09259 5 6 2025/04/04 08:39:28 Á¤»ó
37 1298129118 Çѱ¹Ç÷£Æ®¼­ºñ½º ÁÖ½Äȸ»ç °­±â¼® 7,817,930,000 86.831 87.3780 1.11088 3 5 2025/04/03 10:37:23 Á¤»ó
38 6208106559 (ÁÖ)¼ºÀü»ç ±èö 7,818,280,000 86.834 87.3819 1.11546 12 1 2025/04/03 18:15:32 Á¤»ó
39 5148180384 (ÁÖ)¿¬ÇÕÀü±â ±è¿µ´ë 7,818,955,869 86.842 87.3895 1.12430 12 9 2025/04/02 13:17:12 Á¤»ó
40 5068162202 Çص¿ÀÌ¾Ø¾Ë ÁÖ½Äȸ»ç À̼ºÈÆ 7,819,599,953 86.849 87.3967 1.13272 7 13 2025/04/03 08:42:11 Á¤»ó
41 5788101549 ¿¡½º¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç È«µ¿½Ä 7,819,804,960 86.851 87.3990 1.13540 14 15 2025/04/02 11:53:11 Á¤»ó
42 2128153400 ÀÏ·ºÆÄ¿öÁÖ½Äȸ»ç ±è¼ºÈ£ 7,820,095,700 86.855 87.4022 1.13920 5 15 2025/04/03 17:29:44 Á¤»ó
43 5138140526 ÁÖ½Äȸ»ç ¿µ¼ºÀü¼³ ±è°æÅ 7,820,684,690 86.861 87.4088 1.14690 8 3 2025/04/02 09:06:43 Á¤»ó
44 5038185550 ÁÖ½Äȸ»ç ¼¼ÀÎÀü·Â ÃÖÁ¾½Ä 7,824,822,997 86.907 87.4551 1.20100 6 12 2025/04/03 14:16:56 Á¤»ó
45 1248688039 ¿¡½ºÁ¦ÀÌ¿£ÅØ(ÁÖ) ¹ÚÈ¿Á¤ 7,827,328,190 86.935 87.4831 1.23375 13 11 2025/04/04 09:28:43 Á¤»ó
46 1578600654 ÁÖ½Äȸ»ç ¿¡½º¿£ÄÉÀÌ ±è»óÇö 7,828,360,900 86.946 87.4946 1.24725 6 11 2025/04/04 08:55:24 Á¤»ó
47 1058169109 ´ëÁ¶Àü¼³ ÁÖ½Äȸ»ç Àåöȣ 7,839,364,500 87.069 87.6176 1.39109 1 10 2025/04/04 08:03:57 Á¤»ó
48 6098161481 ÁÖ½Äȸ»ç ´Ü¿ì Á¤¼ö¿µ 7,842,817,558 87.107 87.6562 1.43624 3 1 2025/04/03 18:40:42 Á¤»ó
49 1108175767 (ÁÖ)¿¡½º¿¡ÀÌÄ¡Àü±â ±è¼ºÅ 7,845,401,130 87.136 87.6850 1.47001 4 9 2025/04/03 09:10:23 Á¤»ó
50 3148185080 ±â·æÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÁß¼± 7,845,851,329 87.141 87.6901 1.47590 12 15 2025/04/02 15:29:51 Á¤»ó
  •