³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0483 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 9,195,890,000 | 2.77900 | 51 | ¨ì | 9,018,466,100 | 0.79600 | 49 | 0.4030 | ¨ñ | 8,840,505,400 | -1.19300 | 47 | 0.4100 | |
¨è | 9,148,201,200 | 2.24600 | 48 | 0.5330 | ¨í | 8,979,277,200 | 0.35800 | 47 | 0.4380 | ¨ò | 8,810,979,500 | -1.52300 | 48 | 0.3300 |
¨é | 9,110,264,900 | 1.82200 | 41 | 0.4240 | ¨î | 8,920,583,300 | -0.29800 | 35 | 0.6560 | ¨ó | 8,777,964,200 | -1.89200 | 38 | 0.3690 |
¨ê | 9,064,902,300 | 1.31500 | 45 | 0.5070 | ¨ï | 8,907,609,800 | -0.44300 | 47 | 0.1450 | ¨ô | 8,745,575,100 | -2.25400 | 48 | 0.3620 |
¨ë | 9,054,523,500 | 1.19900 | 52 | 0.1160 | ¨ð | 8,877,189,100 | -0.78300 | 48 | 0.3400 | ¨õ | 8,691,891,600 | -2.85400 | 48 | 0.6000 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0483 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 8,745,575,100 | -2.25400 | 48 | ¨ì | 9,054,523,500 | 1.19900 | 52 | 1.5800 | ¨ñ | 8,979,277,200 | 0.35800 | 47 | -1.8810 | |
¨è | 8,877,189,100 | -0.78300 | 48 | -1.4710 | ¨í | 8,691,891,600 | -2.85400 | 48 | 4.0530 | ¨ò | 8,777,964,200 | -1.89200 | 38 | 2.2500 |
¨é | 9,110,264,900 | 1.82200 | 41 | -2.6050 | ¨î | 8,920,583,300 | -0.29800 | 35 | -2.5560 | ¨ó | 9,018,466,100 | 0.79600 | 49 | -2.6880 |
¨ê | 9,064,902,300 | 1.31500 | 45 | 0.5070 | ¨ï | 8,840,505,400 | -1.19300 | 47 | 0.8950 | ¨ô | 8,907,609,800 | -0.44300 | 47 | 1.2390 |
¨ë | 9,195,890,000 | 2.77900 | 51 | -1.4640 | ¨ð | 8,810,979,500 | -1.52300 | 48 | 0.3300 | ¨õ | 9,148,201,200 | 2.24600 | 48 | -2.6890 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1078775007 | ¿¡ÄÚ¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌ¹Î¾Æ |
![]() |
7,781,852,990 | 86.430 | 86.9748 |
|
15 14 | 2025/04/03 17:32:50 | Á¤»ó |
2 | 1428120712 | µ¿ÀÎÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌÂùÈ£ |
![]() |
7,782,340,257 | 86.435 | 86.9802 |
|
11 6 | 2025/04/02 13:55:14 | Á¤»ó |
3 | 5038608655 | ÁÖ½Äȸ»ç Å塂 | ±è¼ºÈñ |
![]() |
7,783,355,000 | 86.447 | 86.9916 |
|
15 8 | 2025/04/02 09:35:14 | Á¤»ó |
4 | 4168107959 | ¼º¹«Àü·Â(ÁÖ) | ±èÁø¼ö |
![]() |
7,785,420,690 | 86.469 | 87.0147 |
|
5 4 | 2025/04/02 17:08:19 | Á¤»ó |
5 | 1318104615 | (ÁÖ)´ëÈ | À̽ÂÈÆ |
![]() |
7,785,421,000 | 86.469 | 87.0147 |
|
14 3 | 2025/04/03 18:19:44 | Á¤»ó |
6 | 4108172296 | ÁÖ½Äȸ»ç ½Å¾Æ»ê¾÷°³¹ß | Á¶Çؼ± |
![]() |
7,787,707,800 | 86.495 | 87.0402 |
|
15 7 | 2025/04/03 17:36:37 | Á¤»ó |
7 | 6108167146 | ´ë¿øÀü±â(ÁÖ) | ÀÌÀ±¿ì |
![]() |
7,788,021,502 | 86.498 | 87.0437 |
|
10 5 | 2025/04/03 15:58:29 | Á¤»ó |
8 | 5038108927 | ÁÖ½Äȸ»ç ¸íÀü»ç | ±èÇиñ |
![]() |
7,788,813,220 | 86.507 | 87.0526 |
|
5 4 | 2025/04/03 16:03:04 | Á¤»ó |
9 | 2228118638 | ÁÖ½Äȸ»ç ¿µ¹Î | ¹æÁöÇý |
![]() |
7,788,832,743 | 86.507 | 87.0528 |
|
6 4 | 2025/04/02 09:34:44 | Á¤»ó |
10 | 2168115499 | ÁÖ½Äȸ»ç ´ë»óÀü·Â | ¹ÚÀÎÁ¤ |
![]() |
7,789,004,457 | 86.509 | 87.0547 |
|
10 12 | 2025/04/03 02:38:20 | Á¤»ó |
11 | 2108145414 | (ÁÖ)ŵ½ºÅ¸ | Á¶¿µ¼÷ |
![]() |
7,790,507,573 | 86.526 | 87.0715 |
|
13 3 | 2025/04/02 09:29:19 | Á¤»ó |
12 | 2078136393 | »ï¾ðÀü°ø ÁÖ½Äȸ»ç | °ø¼®º¹ |
![]() |
7,790,790,490 | 86.529 | 87.0747 |
|
5 15 | 2025/04/04 09:47:49 | Á¤»ó |
13 | 5018111464 | õÀÏÀü±â(ÁÖ) | ½ÅÁ¤¾È |
![]() |
7,791,004,790 | 86.531 | 87.0771 |
|
4 8 | 2025/04/03 09:11:24 | Á¤»ó |
14 | 5088115501 | ÁÖ½Äȸ»ç Å¿µÀü±â | ³²»óÅ |
![]() |
7,792,389,337 | 86.547 | 87.0926 |
|
14 2 | 2025/04/03 17:13:44 | Á¤»ó |
15 | 2048168770 | (ÁÖ)´ë¼ºÆÄ¿öÅØ | Â÷ÀÇȯ |
![]() |
7,792,511,720 | 86.548 | 87.0939 |
|
12 15 | 2025/04/04 09:03:55 | Á¤»ó |
16 | 1388136535 | ÁÖ½Äȸ»ç °í·ÁÀÌ¿¥¾¾ | ¹Ú¼®±Ù |
![]() |
7,793,138,980 | 86.555 | 87.1009 |
|
10 9 | 2025/04/03 09:38:14 | Á¤»ó |
17 | 3108113681 | ¿¡ÀÌ¿¥Å×Å©ÁÖ½Äȸ»ç | ³ëº´ÈÆ |
![]() |
7,795,586,807 | 86.582 | 87.1283 |
|
10 2 | 2025/04/04 09:08:20 | Á¤»ó |
18 | 5148186001 | (ÁÖ)±¤´öÀü±â | À¯¹®½Ä |
![]() |
7,795,691,800 | 86.584 | 87.1295 |
|
5 8 | 2025/04/03 13:34:42 | Á¤»ó |
19 | 5028152473 | ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç | ±Ç¿ÀÁ¾ |
![]() |
7,795,824,700 | 86.585 | 87.1309 |
|
10 7 | 2025/04/04 08:46:08 | Á¤»ó |
20 | 2148707544 | ÀϸÞÅ×Å©(ÁÖ) | ±è´ë¼º |
![]() |
7,795,885,130 | 86.586 | 87.1316 |
|
3 14 | 2025/04/03 15:41:48 | Á¤»ó |
21 | 3018110579 | ´ë¿øÀü±â ÁÖ½Äȸ»ç | ±Ç¼¼¿ø |
![]() |
7,796,782,414 | 86.596 | 87.1417 |
|
7 1 | 2025/04/03 15:36:13 | Á¤»ó |
22 | 8588101014 | ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÀü±â | 䵿±¤ |
![]() |
7,797,376,770 | 86.602 | 87.1483 |
|
5 1 | 2025/04/02 20:35:05 | Á¤»ó |
23 | 3128636443 | °Ç¿ìÀ̾ØÁö(ÁÖ) | ±è¸¸Áß |
![]() |
7,797,701,690 | 86.606 | 87.1519 |
|
7 6 | 2025/04/02 17:10:16 | Á¤»ó |
24 | 2118836479 | (ÁÖ)¿¡½ºÇÇ¿£ÀÌ | ÀÌÁ¤ÀÓ |
![]() |
7,800,788,441 | 86.640 | 87.1864 |
|
10 1 | 2025/04/03 09:41:24 | Á¤»ó |
25 | 5148167080 | ÀÏÁøÀü·Â ÁÖ½Äȸ»ç | ÀÌÀü¹Î |
![]() |
7,800,826,678 | 86.641 | 87.1869 |
|
9 1 | 2025/04/03 09:34:42 | Á¤»ó |
26 | 4098118123 | ´ëÈ£Àü±â ÁÖ½Äȸ»ç | ÃÖÀ±Ã¤ |
![]() |
7,801,699,000 | 86.650 | 87.1966 |
|
11 6 | 2025/04/04 08:51:34 | Á¤»ó |
27 | 1068603240 | Å°æÀÌ¿¤ÇÇ ÁÖ½Äȸ»ç | ±èÆò¼® |
![]() |
7,802,429,800 | 86.658 | 87.2048 |
|
9 8 | 2025/04/02 19:40:18 | Á¤»ó |
28 | 5028151061 | Àç¿øÀü·Â(ÁÖ) | Àå¿ø¼® |
![]() |
7,803,458,088 | 86.670 | 87.2163 |
|
3 14 | 2025/04/04 07:59:24 | Á¤»ó |
29 | 1328199639 | ÁÖ½Äȸ»ç ÆßÇÁŲ | ÃÖµµ¿ë |
![]() |
7,803,909,405 | 86.675 | 87.2213 |
|
15 5 | 2025/04/02 10:05:23 | Á¤»ó |
30 | 1358140632 | (ÁÖ)¿ìÁøÀÏ·ºÆ® | ¹ÚÇö½Ä |
![]() |
7,806,139,990 | 86.700 | 87.2462 |
|
12 14 | 2025/04/03 14:31:11 | Á¤»ó |
31 | 5148154566 | ´ÙÀ±¿ùµå ÁÖ½Äȸ»ç | ÇÏ»óÈ£ |
![]() |
7,806,709,100 | 86.706 | 87.2526 |
|
13 4 | 2025/04/03 17:51:53 | Á¤»ó |
32 | 1198137042 | (ÁÖ)Áø¸í¿¬ÇÕÀü¼³ | ¾öÀçÁØ |
![]() |
7,807,057,153 | 86.710 | 87.2565 |
|
2 4 | 2025/04/03 09:28:40 | Á¤»ó |
33 | 1248127925 | ´ë¸íÁöÀ̾¾ ÁÖ½Äȸ»ç | ±èÇÑ¿í |
![]() |
7,812,588,790 | 86.771 | 87.3183 |
|
4 11 | 2025/04/03 08:40:36 | Á¤»ó |
34 | 1308143008 | À¯ÁøÀü±â ÁÖ½Äȸ»ç | ±è¸íÈ£ |
![]() |
7,812,622,127 | 86.772 | 87.3187 |
|
8 6 | 2025/04/02 09:11:28 | Á¤»ó |
35 | 4108685229 | (ÁÖ)ÇÑÀϼֶóÅØ | À±Á¤Èñ |
![]() |
7,813,455,909 | 86.781 | 87.3280 |
|
14 15 | 2025/04/03 11:09:23 | Á¤»ó |
36 | 4178119462 | (ÁÖ)¾ÆÁøÀü·Â | ¹èöÈÞ |
![]() |
7,816,530,900 | 86.815 | 87.3624 |
|
5 6 | 2025/04/04 08:39:28 | Á¤»ó |
37 | 1298129118 | Çѱ¹Ç÷£Æ®¼ºñ½º ÁÖ½Äȸ»ç | °±â¼® |
![]() |
7,817,930,000 | 86.831 | 87.3780 |
|
3 5 | 2025/04/03 10:37:23 | Á¤»ó |
38 | 6208106559 | (ÁÖ)¼ºÀü»ç | ±èö |
![]() |
7,818,280,000 | 86.834 | 87.3819 |
|
12 1 | 2025/04/03 18:15:32 | Á¤»ó |
39 | 5148180384 | (ÁÖ)¿¬ÇÕÀü±â | ±è¿µ´ë |
![]() |
7,818,955,869 | 86.842 | 87.3895 |
|
12 9 | 2025/04/02 13:17:12 | Á¤»ó |
40 | 5068162202 | Çص¿ÀÌ¾Ø¾Ë ÁÖ½Äȸ»ç | À̼ºÈÆ |
![]() |
7,819,599,953 | 86.849 | 87.3967 |
|
7 13 | 2025/04/03 08:42:11 | Á¤»ó |
41 | 5788101549 | ¿¡½º¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç | È«µ¿½Ä |
![]() |
7,819,804,960 | 86.851 | 87.3990 |
|
14 15 | 2025/04/02 11:53:11 | Á¤»ó |
42 | 2128153400 | ÀÏ·ºÆÄ¿öÁÖ½Äȸ»ç | ±è¼ºÈ£ |
![]() |
7,820,095,700 | 86.855 | 87.4022 |
|
5 15 | 2025/04/03 17:29:44 | Á¤»ó |
43 | 5138140526 | ÁÖ½Äȸ»ç ¿µ¼ºÀü¼³ | ±è°æÅ |
![]() |
7,820,684,690 | 86.861 | 87.4088 |
|
8 3 | 2025/04/02 09:06:43 | Á¤»ó |
44 | 5038185550 | ÁÖ½Äȸ»ç ¼¼ÀÎÀü·Â | ÃÖÁ¾½Ä |
![]() |
7,824,822,997 | 86.907 | 87.4551 |
|
6 12 | 2025/04/03 14:16:56 | Á¤»ó |
45 | 1248688039 | ¿¡½ºÁ¦ÀÌ¿£ÅØ(ÁÖ) | ¹ÚÈ¿Á¤ |
![]() |
7,827,328,190 | 86.935 | 87.4831 |
|
13 11 | 2025/04/04 09:28:43 | Á¤»ó |
46 | 1578600654 | ÁÖ½Äȸ»ç ¿¡½º¿£ÄÉÀÌ | ±è»óÇö |
![]() |
7,828,360,900 | 86.946 | 87.4946 |
|
6 11 | 2025/04/04 08:55:24 | Á¤»ó |
47 | 1058169109 | ´ëÁ¶Àü¼³ ÁÖ½Äȸ»ç | Àåöȣ |
![]() |
7,839,364,500 | 87.069 | 87.6176 |
|
1 10 | 2025/04/04 08:03:57 | Á¤»ó |
48 | 6098161481 | ÁÖ½Äȸ»ç ´Ü¿ì | Á¤¼ö¿µ |
![]() |
7,842,817,558 | 87.107 | 87.6562 |
|
3 1 | 2025/04/03 18:40:42 | Á¤»ó |
49 | 1108175767 | (ÁÖ)¿¡½º¿¡ÀÌÄ¡Àü±â | ±è¼ºÅ |
![]() |
7,845,401,130 | 87.136 | 87.6850 |
|
4 9 | 2025/04/03 09:10:23 | Á¤»ó |
50 | 3148185080 | ±â·æÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌÁß¼± |
![]() |
7,845,851,329 | 87.141 | 87.6901 |
|
12 15 | 2025/04/02 15:29:51 | Á¤»ó |