Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00748638-000
Á¾    ¸ñ Àü±â/Àü±â(±¸¸Å)/ȸÀü±â±â¹×°æÀü±â
°ø »ç ¸í
±èÆ÷°øÇ× Àü·Â ¹× Ç×°øµîÈ­ ÇöÀå ÃàÀüÁö ±³Ã¼
¹ß ÁÖ Ã³ Çѱ¹°øÇ×°ø»ç ±èÆ÷°øÇ× [ÀÌÀºÁ¤|02-2660-4080]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 163,448,686 ¿ø Åõ Âû ·ü 84.245 %
¿¹Á¤°¡°Ý 163,765,025 ¿ø »ç Á¤ ·ü 0.19354 % (100.19354 %)
³«ÂûÇÏÇÑ°¡ 137,963,846 ¿ø Âü¿©¾÷ü¼ö 74
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0054
¨ç 166,516,700 1.87705 15 ¨ì 164,538,900 0.66700 8 0.0010 ¨ñ 162,291,500 -0.70799 8 0.2130
¨è 166,242,100 1.70904 8 0.1680 ¨í 163,697,200 0.15204 6 0.5149 ¨ò 161,781,600 -1.01995 10 0.3119
¨é 165,645,500 1.34403 9 0.3650 ¨î 163,550,100 0.06204 11 0.0900 ¨ó 161,307,600 -1.30995 10 0.2900
¨ê 164,991,700 0.94403 13 0.4000 ¨ï 162,819,500 -0.38495 12 0.4469 ¨ô 160,732,200 -1.66199 12 0.3520
¨ë 164,540,600 0.66804 10 0.2759 ¨ð 162,639,700 -0.49495 11 0.1100 ¨õ 160,302,300 -1.92500 5 0.2630
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0054
¨ç 164,540,600 0.66804 10 ¨ì 166,516,700 1.87705 15 -3.8020 ¨ñ 163,550,100 0.06204 11 -1.7240
¨è 162,819,500 -0.38495 12 1.0529 ¨í 161,781,600 -1.01995 10 2.8970 ¨ò 164,538,900 0.66700 8 -0.6049
¨é 166,242,100 1.70904 8 -2.0939 ¨î 162,639,700 -0.49495 11 -0.5250 ¨ó 165,645,500 1.34403 9 -0.6770
¨ê 161,307,600 -1.30995 10 3.0189 ¨ï 163,697,200 0.15204 6 -0.6469 ¨ô 164,991,700 0.94403 13 0.4000
¨ë 160,302,300 -1.92500 5 0.6150 ¨ð 160,732,200 -1.66199 12 1.8140 ¨õ 162,291,500 -0.70799 8 1.6520
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 74 ¾÷ü Âü¿©)
1 2068656519 ÁÖ½Äȸ»ç Çѱ¹¿¡³ÊÁö½Ã½ºÅÛ ÃÖ¼®°ü 137,971,700 84.249 84.4128 0.19924 1 11 2025/04/03 12:45:39 Á¤»ó
2 8128802447 ÁÖ½Äȸ»ç Çѱ¹ÆÄ¿öÅØ À¯¹Î¼® 137,981,700 84.255 84.4189 0.20650 9 10 2025/04/03 22:52:59 Á¤»ó
3 5188601557 ÁÖ½Äȸ»ç Çѱ¹Àü±â°ø»ç ÃÖÀºÇÏ 137,991,744 84.262 84.4251 0.21380 7 8 2025/04/03 22:44:58 Á¤»ó
4 7378101925 ÁÖ½Äȸ»ç ¼ºÈ­ÀÎÅͳ»¼Å³Î Ȳ°æÁØ 138,019,550 84.279 84.4421 0.23399 10 12 2025/04/02 14:45:04 Á¤»ó
5 2018168000 (ÁÖ)ÁߺÎÀü±â°Ç¼³ Á¶Áß°Ç 138,077,180 84.314 84.4773 0.27584 10 13 2025/04/03 10:06:08 Á¤»ó
6 1078151890 ÁÖ½Äȸ»çÀ¯Áø¼Ö·ç¼Ç ÀÌÈÆÈñ 138,096,118 84.325 84.4889 0.28960 7 3 2025/04/02 10:23:35 Á¤»ó
7 1058665715 ÁÖ½Äȸ»ç À̸ƽº½Ã½ºÅÛ ÀÌÁ¾¿í 138,149,130 84.358 84.5214 0.32809 6 13 2025/04/02 10:01:09 Á¤»ó
8 5538801044 ÁÖ½Äȸ»ç¹®ÀåÀü·Â ÀÌÁÖ¼± 138,160,905 84.365 84.5286 0.33665 13 14 2025/04/02 19:50:26 Á¤»ó
9 2098139213 (ÁÖ)´ºÅ¸¿îÀü·Â ¹ÚÇü¿ì 138,185,015 84.380 84.5433 0.35416 12 14 2025/04/04 07:09:35 Á¤»ó
10 1058639745 ÀÌõÀÌÀü·ÂÁÖ½Äȸ»ç ÀåÀ±È£ 138,247,035 84.417 84.5813 0.39920 8 7 2025/04/02 19:02:27 Á¤»ó
11 2068606585 (ÁÖ)»óÁöÀÏ·º½º Á¤¿ø»ó 138,252,890 84.421 84.5848 0.40345 6 1 2025/04/02 20:31:47 Á¤»ó
12 1328158680 (ÁÖ)¾Æ¼ºÅ¥ºê½º Á¶±Õ»ó 138,276,776 84.436 84.5995 0.42080 4 14 2025/04/02 14:01:17 Á¤»ó
13 1108609224 ÁÖ½Äȸ»ç µÎ·ç½ºÄÚ ±è¿Á¿¬ 138,294,278 84.446 84.6102 0.43351 15 4 2025/04/03 09:30:42 Á¤»ó
14 1198627762 ÁÖ½Äȸ»ç À§µåÅ×Å©³î·ÎÁö Ȳº´Ã¶ 138,334,851 84.471 84.6350 0.46297 7 13 2025/04/02 14:53:58 Á¤»ó
15 1198605720 ¸®´õ½º»êÀü(ÁÖ) ±èÈ£Áß 138,354,030 84.483 84.6467 0.47690 5 15 2025/04/03 07:31:41 Á¤»ó
16 4828603066 ÁÖ½Äȸ»ç ºÎ½Â±âÀü ½Å¼ºÇý 138,356,230 84.484 84.6481 0.47850 11 2 2025/04/04 08:34:47 Á¤»ó
17 1108610513 ÁÖ½Äȸ»ç żºÀü·Â ±è¼ºÅ 138,378,520 84.498 84.6617 0.49468 8 4 2025/04/02 14:50:31 Á¤»ó
18 3748701181 ÁÖ½Äȸ»ç µ¿ÇöÀÌ¿£Áö ÀÌ¸í¼± 138,387,485 84.503 84.6672 0.50120 9 2 2025/04/03 22:57:37 Á¤»ó
19 1078187044 ºÎ¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ¹è¸íÁ¾ 138,389,270 84.504 84.6683 0.50249 15 4 2025/04/04 09:00:19 Á¤»ó
20 2068611657 (ÁÖ)ÆòÇرâÀü Á¤Èñ¿µ 138,415,700 84.520 84.6844 0.52169 2 14 2025/04/03 09:12:26 Á¤»ó
21 1058655478 (ÁÖ)»ïÈ­Á¾ÇÕÀü¼³ À±¼º¿ø 138,424,700 84.526 84.6900 0.52822 14 6 2025/04/03 11:43:56 Á¤»ó
22 4438101559 ÁÖ½Äȸ»ç À±¸® ÃÖÁ¤È£ 138,455,230 84.545 84.7086 0.55039 13 6 2025/04/03 19:21:01 Á¤»ó
23 1078155407 (ÁÖ)À±ÀÍ°èÀü ¾È¿ëÁØ 138,602,851 84.635 84.7989 0.65760 10 12 2025/04/02 11:00:49 Á¤»ó
24 7588602305 (ÁÖ)Å¿ìÀÌ¿£¾¾ À̼­¿¬ 138,638,191 84.656 84.8206 0.68327 13 3 2025/04/03 10:04:19 Á¤»ó
25 1298137205 ¿ùµåÀü±âÁÖ½Äȸ»ç ÀÌÀº»ó 138,678,037 84.681 84.8449 0.71220 1 5 2025/04/02 14:32:14 Á¤»ó
26 1198644515 ÁÖ½Äȸ»ç ŸÀÓ¿£Áö´Ï¾î¸µ ¼Õ¿ë½Ä 138,716,170 84.704 84.8683 0.73990 13 12 2025/04/03 20:05:38 Á¤»ó
27 2048618746 (ÁÖ)ÀÌÈ­ÀÌ¿£Áö Á¤¼ö°æ 138,789,560 84.749 84.9132 0.79319 3 10 2025/04/03 09:38:53 Á¤»ó
28 2108117956 (ÁÖ)¼±±¤Àü¼³ ±Ç¼ø±¤ 138,822,745 84.769 84.9335 0.81729 8 11 2025/04/04 07:57:46 Á¤»ó
29 7638800545 ÁÖ½Äȸ»ç ¼¼¾ç¿£Áö´Ï¾î¸µ Á¶°æÈñ 138,823,710 84.770 84.9341 0.81800 9 7 2025/04/02 10:15:27 Á¤»ó
30 2108119522 (ÁÖ)´ëº¸Àü·Â ±èÁ¡¼÷ 139,030,808 84.896 85.0608 0.96840 3 2 2025/04/03 09:19:01 Á¤»ó
31 2148105563 (ÁÖ)ÀμºÀÌ¿£¾¾ ±è±Ô¸¸ 139,075,834 84.924 85.0883 1.00110 6 2 2025/04/03 10:52:28 Á¤»ó
32 2108116603 µ¿°æÀü·Â(ÁÖ) Á¤Á¾¸¸ 139,242,750 85.025 85.1904 1.12231 9 15 2025/04/04 07:13:12 Á¤»ó
33 4668102769 ÁÖ½Äȸ»ç õµÕ ÀÌ¿ÁÈñ 139,789,816 85.359 85.5252 1.51961 11 7 2025/04/03 08:30:03 Á¤»ó
34 1068146088 (ÁÖ)ÀÎÆ÷½ºÀ̾ؾ¾ ÇѼҿ¬ 145,958,000 89.126 89.2989 5.99913 6 10 2025/04/03 17:28:29 Á¤»ó
-1 2228800710 ÁÖ½Äȸ»ç È­¼ºÀÌ¿£¿¡ÇÁ ±è¼±È­ 137,953,326 84.238 84.4016 0.18590 1 3 2025/04/02 18:50:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1138175669 (ÁÖ)¿ë»óÀü±âÅë½Å ±ÇÇõ±â 137,921,380 84.219 84.3820 0.16270 4 11 2025/04/02 10:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5088137937 (ÁÖ)º§·ùµ¥ÀÌÅÍ ÀÌÁöÀ± 137,918,076 84.217 84.3800 0.16030 6 13 2025/04/03 13:20:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2048610929 (ÁÖ)¼­ºÀ°èÀü ¼­Çؼº 137,900,025 84.206 84.3690 0.14719 10 11 2025/04/04 08:32:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1308188892 (ÁÖ) °Å½ÂÀÌ¿£¾¾ ±èÁÖ¿Ï 137,824,302 84.159 84.3226 0.09219 6 15 2025/04/03 09:28:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2098155533 ¹ø°³Àü±â ÁÖ½Äȸ»ç ÀÌ»ó¼· 137,805,400 84.148 84.3111 0.07847 7 1 2025/04/02 10:06:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 137,705,520 84.087 84.2500 0.00593 9 2 2025/04/03 09:46:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8338601058 ÁÖ½Äȸ»ç ±×¸´¿¡ÀÌÆ®(GRIT8 Co.,Ltd) ³²ÀÚ¿µ 137,695,006 84.080 84.2435 -0.00170 3 11 2025/04/04 07:17:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2048137957 µ¿½ÅÀü±â(ÁÖ) ÀÌÇö±Ô 137,689,770 84.077 84.2403 -0.00551 15 8 2025/04/02 19:39:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2018198784 (ÁÖ) ¿ÍÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ °­Èñ½Â 137,685,474 84.075 84.2377 -0.00863 1 11 2025/04/03 13:51:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2148876000 ÅûêÀü¼³ ÁÖ½Äȸ»ç ÃÖÄ¡¿µ 137,667,786 84.064 84.2269 -0.02147 5 12 2025/04/02 10:07:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2048167499 û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç Á¤¹Ì°æ 137,664,200 84.062 84.2247 -0.02408 6 8 2025/04/03 09:02:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1058740405 (ÁÖ)È­¼ºÀÌ¿£Áö ±èÅÃȯ 137,660,994 84.060 84.2227 -0.02640 8 7 2025/04/02 16:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1078677070 ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) ÃÖ±Ô½Ä 137,565,623 84.001 84.1644 -0.09567 11 10 2025/04/03 16:28:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 137,533,897 83.982 84.1450 -0.11871 4 1 2025/04/03 09:08:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 137,504,980 83.964 84.1273 -0.13971 5 6 2025/04/03 09:52:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •