³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0054 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 166,516,700 | 1.87705 | 15 | ¨ì | 164,538,900 | 0.66700 | 8 | 0.0010 | ¨ñ | 162,291,500 | -0.70799 | 8 | 0.2130 | |
¨è | 166,242,100 | 1.70904 | 8 | 0.1680 | ¨í | 163,697,200 | 0.15204 | 6 | 0.5149 | ¨ò | 161,781,600 | -1.01995 | 10 | 0.3119 |
¨é | 165,645,500 | 1.34403 | 9 | 0.3650 | ¨î | 163,550,100 | 0.06204 | 11 | 0.0900 | ¨ó | 161,307,600 | -1.30995 | 10 | 0.2900 |
¨ê | 164,991,700 | 0.94403 | 13 | 0.4000 | ¨ï | 162,819,500 | -0.38495 | 12 | 0.4469 | ¨ô | 160,732,200 | -1.66199 | 12 | 0.3520 |
¨ë | 164,540,600 | 0.66804 | 10 | 0.2759 | ¨ð | 162,639,700 | -0.49495 | 11 | 0.1100 | ¨õ | 160,302,300 | -1.92500 | 5 | 0.2630 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0054 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 164,540,600 | 0.66804 | 10 | ¨ì | 166,516,700 | 1.87705 | 15 | -3.8020 | ¨ñ | 163,550,100 | 0.06204 | 11 | -1.7240 | |
¨è | 162,819,500 | -0.38495 | 12 | 1.0529 | ¨í | 161,781,600 | -1.01995 | 10 | 2.8970 | ¨ò | 164,538,900 | 0.66700 | 8 | -0.6049 |
¨é | 166,242,100 | 1.70904 | 8 | -2.0939 | ¨î | 162,639,700 | -0.49495 | 11 | -0.5250 | ¨ó | 165,645,500 | 1.34403 | 9 | -0.6770 |
¨ê | 161,307,600 | -1.30995 | 10 | 3.0189 | ¨ï | 163,697,200 | 0.15204 | 6 | -0.6469 | ¨ô | 164,991,700 | 0.94403 | 13 | 0.4000 |
¨ë | 160,302,300 | -1.92500 | 5 | 0.6150 | ¨ð | 160,732,200 | -1.66199 | 12 | 1.8140 | ¨õ | 162,291,500 | -0.70799 | 8 | 1.6520 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2068656519 | ÁÖ½Äȸ»ç Çѱ¹¿¡³ÊÁö½Ã½ºÅÛ | ÃÖ¼®°ü |
![]() |
137,971,700 | 84.249 | 84.4128 |
|
1 11 | 2025/04/03 12:45:39 | Á¤»ó |
2 | 8128802447 | ÁÖ½Äȸ»ç Çѱ¹ÆÄ¿öÅØ | À¯¹Î¼® |
![]() |
137,981,700 | 84.255 | 84.4189 |
|
9 10 | 2025/04/03 22:52:59 | Á¤»ó |
3 | 5188601557 | ÁÖ½Äȸ»ç Çѱ¹Àü±â°ø»ç | ÃÖÀºÇÏ |
![]() |
137,991,744 | 84.262 | 84.4251 |
|
7 8 | 2025/04/03 22:44:58 | Á¤»ó |
4 | 7378101925 | ÁÖ½Äȸ»ç ¼ºÈÀÎÅͳ»¼Å³Î | Ȳ°æÁØ |
![]() |
138,019,550 | 84.279 | 84.4421 |
|
10 12 | 2025/04/02 14:45:04 | Á¤»ó |
5 | 2018168000 | (ÁÖ)ÁߺÎÀü±â°Ç¼³ | Á¶Áß°Ç |
![]() |
138,077,180 | 84.314 | 84.4773 |
|
10 13 | 2025/04/03 10:06:08 | Á¤»ó |
6 | 1078151890 | ÁÖ½Äȸ»çÀ¯Áø¼Ö·ç¼Ç | ÀÌÈÆÈñ |
![]() |
138,096,118 | 84.325 | 84.4889 |
|
7 3 | 2025/04/02 10:23:35 | Á¤»ó |
7 | 1058665715 | ÁÖ½Äȸ»ç À̸ƽº½Ã½ºÅÛ | ÀÌÁ¾¿í |
![]() |
138,149,130 | 84.358 | 84.5214 |
|
6 13 | 2025/04/02 10:01:09 | Á¤»ó |
8 | 5538801044 | ÁÖ½Äȸ»ç¹®ÀåÀü·Â | ÀÌÁÖ¼± |
![]() |
138,160,905 | 84.365 | 84.5286 |
|
13 14 | 2025/04/02 19:50:26 | Á¤»ó |
9 | 2098139213 | (ÁÖ)´ºÅ¸¿îÀü·Â | ¹ÚÇü¿ì |
![]() |
138,185,015 | 84.380 | 84.5433 |
|
12 14 | 2025/04/04 07:09:35 | Á¤»ó |
10 | 1058639745 | ÀÌõÀÌÀü·ÂÁÖ½Äȸ»ç | ÀåÀ±È£ |
![]() |
138,247,035 | 84.417 | 84.5813 |
|
8 7 | 2025/04/02 19:02:27 | Á¤»ó |
11 | 2068606585 | (ÁÖ)»óÁöÀÏ·º½º | Á¤¿ø»ó |
![]() |
138,252,890 | 84.421 | 84.5848 |
|
6 1 | 2025/04/02 20:31:47 | Á¤»ó |
12 | 1328158680 | (ÁÖ)¾Æ¼ºÅ¥ºê½º | Á¶±Õ»ó |
![]() |
138,276,776 | 84.436 | 84.5995 |
|
4 14 | 2025/04/02 14:01:17 | Á¤»ó |
13 | 1108609224 | ÁÖ½Äȸ»ç µÎ·ç½ºÄÚ | ±è¿Á¿¬ |
![]() |
138,294,278 | 84.446 | 84.6102 |
|
15 4 | 2025/04/03 09:30:42 | Á¤»ó |
14 | 1198627762 | ÁÖ½Äȸ»ç À§µåÅ×Å©³î·ÎÁö | Ȳº´Ã¶ |
![]() |
138,334,851 | 84.471 | 84.6350 |
|
7 13 | 2025/04/02 14:53:58 | Á¤»ó |
15 | 1198605720 | ¸®´õ½º»êÀü(ÁÖ) | ±èÈ£Áß |
![]() |
138,354,030 | 84.483 | 84.6467 |
|
5 15 | 2025/04/03 07:31:41 | Á¤»ó |
16 | 4828603066 | ÁÖ½Äȸ»ç ºÎ½Â±âÀü | ½Å¼ºÇý |
![]() |
138,356,230 | 84.484 | 84.6481 |
|
11 2 | 2025/04/04 08:34:47 | Á¤»ó |
17 | 1108610513 | ÁÖ½Äȸ»ç żºÀü·Â | ±è¼ºÅ |
![]() |
138,378,520 | 84.498 | 84.6617 |
|
8 4 | 2025/04/02 14:50:31 | Á¤»ó |
18 | 3748701181 | ÁÖ½Äȸ»ç µ¿ÇöÀÌ¿£Áö | ÀÌ¸í¼± |
![]() |
138,387,485 | 84.503 | 84.6672 |
|
9 2 | 2025/04/03 22:57:37 | Á¤»ó |
19 | 1078187044 | ºÎ¿ø¿£Áö´Ï¾î¸µ(ÁÖ) | ¹è¸íÁ¾ |
![]() |
138,389,270 | 84.504 | 84.6683 |
|
15 4 | 2025/04/04 09:00:19 | Á¤»ó |
20 | 2068611657 | (ÁÖ)ÆòÇرâÀü | Á¤Èñ¿µ |
![]() |
138,415,700 | 84.520 | 84.6844 |
|
2 14 | 2025/04/03 09:12:26 | Á¤»ó |
21 | 1058655478 | (ÁÖ)»ïÈÁ¾ÇÕÀü¼³ | À±¼º¿ø |
![]() |
138,424,700 | 84.526 | 84.6900 |
|
14 6 | 2025/04/03 11:43:56 | Á¤»ó |
22 | 4438101559 | ÁÖ½Äȸ»ç À±¸® | ÃÖÁ¤È£ |
![]() |
138,455,230 | 84.545 | 84.7086 |
|
13 6 | 2025/04/03 19:21:01 | Á¤»ó |
23 | 1078155407 | (ÁÖ)À±ÀÍ°èÀü | ¾È¿ëÁØ |
![]() |
138,602,851 | 84.635 | 84.7989 |
|
10 12 | 2025/04/02 11:00:49 | Á¤»ó |
24 | 7588602305 | (ÁÖ)Å¿ìÀÌ¿£¾¾ | À̼¿¬ |
![]() |
138,638,191 | 84.656 | 84.8206 |
|
13 3 | 2025/04/03 10:04:19 | Á¤»ó |
25 | 1298137205 | ¿ùµåÀü±âÁÖ½Äȸ»ç | ÀÌÀº»ó |
![]() |
138,678,037 | 84.681 | 84.8449 |
|
1 5 | 2025/04/02 14:32:14 | Á¤»ó |
26 | 1198644515 | ÁÖ½Äȸ»ç ŸÀÓ¿£Áö´Ï¾î¸µ | ¼Õ¿ë½Ä |
![]() |
138,716,170 | 84.704 | 84.8683 |
|
13 12 | 2025/04/03 20:05:38 | Á¤»ó |
27 | 2048618746 | (ÁÖ)ÀÌÈÀÌ¿£Áö | Á¤¼ö°æ |
![]() |
138,789,560 | 84.749 | 84.9132 |
|
3 10 | 2025/04/03 09:38:53 | Á¤»ó |
28 | 2108117956 | (ÁÖ)¼±±¤Àü¼³ | ±Ç¼ø±¤ |
![]() |
138,822,745 | 84.769 | 84.9335 |
|
8 11 | 2025/04/04 07:57:46 | Á¤»ó |
29 | 7638800545 | ÁÖ½Äȸ»ç ¼¼¾ç¿£Áö´Ï¾î¸µ | Á¶°æÈñ |
![]() |
138,823,710 | 84.770 | 84.9341 |
|
9 7 | 2025/04/02 10:15:27 | Á¤»ó |
30 | 2108119522 | (ÁÖ)´ëº¸Àü·Â | ±èÁ¡¼÷ |
![]() |
139,030,808 | 84.896 | 85.0608 |
|
3 2 | 2025/04/03 09:19:01 | Á¤»ó |
31 | 2148105563 | (ÁÖ)ÀμºÀÌ¿£¾¾ | ±è±Ô¸¸ |
![]() |
139,075,834 | 84.924 | 85.0883 |
|
6 2 | 2025/04/03 10:52:28 | Á¤»ó |
32 | 2108116603 | µ¿°æÀü·Â(ÁÖ) | Á¤Á¾¸¸ |
![]() |
139,242,750 | 85.025 | 85.1904 |
|
9 15 | 2025/04/04 07:13:12 | Á¤»ó |
33 | 4668102769 | ÁÖ½Äȸ»ç õµÕ | ÀÌ¿ÁÈñ |
![]() |
139,789,816 | 85.359 | 85.5252 |
|
11 7 | 2025/04/03 08:30:03 | Á¤»ó |
34 | 1068146088 | (ÁÖ)ÀÎÆ÷½ºÀ̾ؾ¾ | ÇѼҿ¬ |
![]() |
145,958,000 | 89.126 | 89.2989 |
|
6 10 | 2025/04/03 17:28:29 | Á¤»ó |
-1 | 2228800710 | ÁÖ½Äȸ»ç ȼºÀÌ¿£¿¡ÇÁ | ±è¼±È |
![]() |
137,953,326 | 84.238 | 84.4016 |
|
1 3 | 2025/04/02 18:50:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1138175669 | (ÁÖ)¿ë»óÀü±âÅë½Å | ±ÇÇõ±â |
![]() |
137,921,380 | 84.219 | 84.3820 |
|
4 11 | 2025/04/02 10:35:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 5088137937 | (ÁÖ)º§·ùµ¥ÀÌÅÍ | ÀÌÁöÀ± |
![]() |
137,918,076 | 84.217 | 84.3800 |
|
6 13 | 2025/04/03 13:20:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 2048610929 | (ÁÖ)¼ºÀ°èÀü | ¼Çؼº |
![]() |
137,900,025 | 84.206 | 84.3690 |
|
10 11 | 2025/04/04 08:32:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1308188892 | (ÁÖ) °Å½ÂÀÌ¿£¾¾ | ±èÁÖ¿Ï |
![]() |
137,824,302 | 84.159 | 84.3226 |
|
6 15 | 2025/04/03 09:28:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 2098155533 | ¹ø°³Àü±â ÁÖ½Äȸ»ç | ÀÌ»ó¼· |
![]() |
137,805,400 | 84.148 | 84.3111 |
|
7 1 | 2025/04/02 10:06:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 1138137229 | µÎº¹»êÀü(ÁÖ) | ÀÌ¿µµÎ |
![]() |
137,705,520 | 84.087 | 84.2500 |
|
9 2 | 2025/04/03 09:46:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 8338601058 | ÁÖ½Äȸ»ç ±×¸´¿¡ÀÌÆ®(GRIT8 Co.,Ltd) | ³²ÀÚ¿µ |
![]() |
137,695,006 | 84.080 | 84.2435 |
|
3 11 | 2025/04/04 07:17:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 2048137957 | µ¿½ÅÀü±â(ÁÖ) | ÀÌÇö±Ô |
![]() |
137,689,770 | 84.077 | 84.2403 |
|
15 8 | 2025/04/02 19:39:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 2018198784 | (ÁÖ) ¿ÍÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ | °Èñ½Â |
![]() |
137,685,474 | 84.075 | 84.2377 |
|
1 11 | 2025/04/03 13:51:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 2148876000 | ÅûêÀü¼³ ÁÖ½Äȸ»ç | ÃÖÄ¡¿µ |
![]() |
137,667,786 | 84.064 | 84.2269 |
|
5 12 | 2025/04/02 10:07:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 2048167499 | û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç | Á¤¹Ì°æ |
![]() |
137,664,200 | 84.062 | 84.2247 |
|
6 8 | 2025/04/03 09:02:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 1058740405 | (ÁÖ)ȼºÀÌ¿£Áö | ±èÅÃȯ |
![]() |
137,660,994 | 84.060 | 84.2227 |
|
8 7 | 2025/04/02 16:00:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 1078677070 | ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) | ÃÖ±Ô½Ä |
![]() |
137,565,623 | 84.001 | 84.1644 |
|
11 10 | 2025/04/03 16:28:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è±Ý³² |
![]() |
137,533,897 | 83.982 | 84.1450 |
|
4 1 | 2025/04/03 09:08:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ÀÓâ¹è |
![]() |
137,504,980 | 83.964 | 84.1273 |
|
5 6 | 2025/04/03 09:52:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |