Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ R25BK00752411-000
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ëÀü¹öµå³»Áß ½Ç³»¾ß±¸¿¬½ÀÀå ÁõÃà ¹× ±âŸ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã±³À°Ã» ´ëÀü±¤¿ª½Ã¼­ºÎ±³À°Áö¿øû [À±Çý¸²|042-530-1214]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2025/04/04 11:00:00
±âÃÊ±Ý¾× 76,546,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 76,520,050 ¿ø »ç Á¤ ·ü -0.03391 % (99.96609 %)
³«ÂûÇÏÇÑ°¡ 67,142,518 ¿ø Âü¿©¾÷ü¼ö 182
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0993
¨ç 78,558,400 2.62900 19 ¨ì 76,896,600 0.45802 29 0.7050 ¨ñ 75,652,000 -1.16793 27 0.1239
¨è 78,466,600 2.50907 24 0.1199 ¨í 76,869,100 0.42209 18 0.0359 ¨ò 75,198,800 -1.75999 20 0.5920
¨é 78,130,600 2.07012 33 0.4389 ¨î 76,288,900 -0.33588 28 0.7579 ¨ó 75,067,200 -1.93192 19 0.1719
¨ê 77,589,400 1.36310 23 0.7070 ¨ï 76,084,500 -0.60291 24 0.2670 ¨ô 74,764,100 -2.32789 28 0.3959
¨ë 77,436,300 1.16309 26 0.2000 ¨ð 75,746,900 -1.04395 22 0.4410 ¨õ 74,300,200 -2.93393 24 0.6060
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0993
¨ç 78,466,600 2.50907 24 ¨ì 76,869,100 0.42209 18 -3.3560 ¨ñ 77,589,400 1.36310 23 -0.2000
¨è 75,746,900 -1.04395 22 3.5530 ¨í 76,896,600 0.45802 29 -0.0359 ¨ò 75,198,800 -1.75999 20 3.1230
¨é 75,067,200 -1.93192 19 0.8879 ¨î 78,130,600 2.07012 33 -1.6121 ¨ó 75,652,000 -1.16793 27 -0.5920
¨ê 74,764,100 -2.32789 28 0.3959 ¨ï 78,558,400 2.62900 19 -0.5588 ¨ô 76,084,500 -0.60291 24 -0.5650
¨ë 74,300,200 -2.93393 24 0.6060 ¨ð 77,436,300 1.16309 26 1.4659 ¨õ 76,288,900 -0.33588 28 -0.2670
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 182 ¾÷ü Âü¿©)
1 3148632064 ÁÖ½Äȸ»ç žçÀü¾÷ ±èÇÐÁø 67,631,800 88.384 88.3544 -0.03311 8 15 2025/04/03 07:53:13 Á¤»ó
2 3148169173 ÁÖ½Äȸ»ç ´ë°ÇÀÌ¿£¾¾ ±èÁÖÇü 67,645,576 88.402 88.3724 -0.01260 8 5 2025/04/02 17:17:47 Á¤»ó
3 3058152945 ÁßÇö»ê¾÷°³¹ß(ÁÖ) ±èÀç±æ 67,653,000 88.412 88.3821 -0.00155 14 13 2025/04/02 15:46:21 Á¤»ó
4 3058185107 ÁÖ½Äȸ»ç ³×ÀÌóÅ×Å© ÀÌÁ¤¿ì 67,653,972 88.413 88.3834 -0.00010 5 12 2025/04/03 08:23:48 Á¤»ó
5 3058157391 ÀÏÀϱ¸¼Ò¹æ¼³ºñÁÖ½Äȸ»ç ±è¿µÀç 67,658,000 88.418 88.3886 0.00589 13 7 2025/04/02 15:52:45 Á¤»ó
6 3058600762 ±Â¸ð´×¹æÀç(ÁÖ) ÀÌ¿¬¿ì 67,671,150 88.435 88.4058 0.02547 15 8 2025/04/03 14:23:11 Á¤»ó
7 3148106289 ½ÅµµÁ¾ÇհǼ³(ÁÖ) ÀÌÈƱ¸ 67,682,200 88.450 88.4202 0.04192 7 15 2025/04/02 10:07:37 Á¤»ó
8 3558800363 ÁÖ½Äȸ»çÀ̼ö¿£Áö´Ï¾î¸µ À̼±¹Ì 67,689,200 88.459 88.4294 0.05235 8 4 2025/04/02 16:53:17 Á¤»ó
9 7088602692 ÁÖ½Äȸ»ç ÅÂÁ¾¼Ò¹æ ±èÈñÁ¾ 67,692,591 88.463 88.4338 0.05739 12 3 2025/04/03 10:55:45 Á¤»ó
10 3058153115 ÇÕÀÚȸ»ç°æ¼ºÀü·Â°ø»ç Àå¿ø¿ë 67,698,644 88.471 88.4417 0.06641 4 7 2025/04/04 08:56:58 Á¤»ó
11 2678803189 ÁÖ½Äȸ»ç õ·æÀÌ¿£Áö ±èÇö¿ì 67,722,145 88.502 88.4724 0.10140 8 14 2025/04/04 09:00:18 Á¤»ó
12 3058614626 ÁÖ½Äȸ»ç Ç÷¡´×¿¡ÇÁ ÀÌ¿ë 67,724,965 88.506 88.4761 0.10560 7 1 2025/04/03 10:28:40 Á¤»ó
13 6568603750 ÁÖ½Äȸ»ç ½Å»ýÀü·Â ÀüµµÇÏ 67,726,780 88.508 88.4785 0.10830 7 1 2025/04/04 09:14:02 Á¤»ó
14 3068124215 ±¤¸í¼Ò¹æ¼³ºñ(ÁÖ) ÀÌÁø¿ø 67,729,734 88.512 88.4823 0.11270 5 7 2025/04/03 20:24:08 Á¤»ó
15 3148192596 °è·æ¼Ò¹æÀÌ¿£Áö(ÁÖ) ±æ¿µ¿õ 67,730,790 88.513 88.4837 0.11427 4 15 2025/04/02 14:50:15 Á¤»ó
16 3058602324 (ÁÖ)¿øâÀü·Â ±è¿µ¸¸ 67,740,950 88.527 88.4970 0.12939 1 11 2025/04/03 09:44:57 Á¤»ó
17 3148130004 (ÁÖ)¹Ì·¡¿¡½ºÄÚ ±¸º»°ü 67,752,436 88.542 88.5120 0.14650 3 5 2025/04/03 09:54:34 Á¤»ó
18 3148121000 (ÁÖ)¼­ÁøÀü±â ¼Û±ÙÈñ 67,758,000 88.549 88.5193 0.15478 13 7 2025/04/02 19:20:34 Á¤»ó
19 3148157847 ÁÖ½Äȸ»çµ¿¹ÝÀڰǼ³ ±è¿± 67,784,743 88.584 88.5542 0.19460 9 8 2025/04/02 21:58:51 Á¤»ó
20 8208802109 ÁÖ½Äȸ»çÇØÁø À¯¼Ò¿¬ 67,801,730 88.606 88.5764 0.21989 4 11 2025/04/03 13:08:52 Á¤»ó
21 3148175603 ÁÖ½Äȸ»ç ³ª·¡¿£Áö´Ï¾î¸µ ÇÑ»ó¹Î 67,803,000 88.608 88.5781 0.22178 4 2 2025/04/03 11:09:29 Á¤»ó
22 7028702838 ÁÖ½Äȸ»ç Á¤È£¼Ò¹æ ÃÖÁ¤È£ 67,805,020 88.610 88.5807 0.22479 3 2 2025/04/04 09:46:29 Á¤»ó
23 8978103356 ÁÖ½Äȸ»ç »ïÀÎÅ×Å© ±èÁøÈ« 67,808,180 88.614 88.5848 0.22949 5 9 2025/04/03 15:04:54 Á¤»ó
24 3058136284 (ÁÖ)õ¿¬¼Ò¹æ ÀÌÀçõ 67,809,000 88.615 88.5859 0.23071 13 8 2025/04/03 11:10:36 Á¤»ó
25 3148180315 ´ëÇö¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÓÂù¼ö 67,812,280 88.620 88.5902 0.23560 9 10 2025/04/03 08:53:09 Á¤»ó
26 2248120289 ¿¥ÄÉÀÌÀÌ¿£Áö(ÁÖ) ±è¿ø¿­ 67,814,900 88.623 88.5936 0.23950 14 13 2025/04/04 08:41:31 Á¤»ó
27 3148163766 (ÁÖ)´ë°Ç¿£Áö´Ï¾î¸µ °­ÀºÂ÷ 67,818,000 88.627 88.5977 0.24411 6 13 2025/04/03 10:24:52 Á¤»ó
28 4738801336 (ÁÖ)´ë½Â¼Ò¹æÀü·Â À̽ÂÈ£ 67,821,500 88.632 88.6022 0.24932 15 2 2025/04/02 16:17:13 Á¤»ó
29 3148169834 (ÁÖ)´ëÀϼҹæ ÇÑâÈÆ 67,826,653 88.639 88.6090 0.25699 9 4 2025/04/02 15:52:31 Á¤»ó
30 8348803000 ÁÖ½Äȸ»ç ÀÌ¿À¼Ò¹æ ÀÌÇÑ½Ä 67,831,430 88.645 88.6152 0.26411 3 8 2025/04/03 07:47:24 Á¤»ó
31 3058168374 ÁÖ½Äȸ»ç Àç½ÅÀü·Â °íÁر³ 67,835,923 88.651 88.6211 0.27080 1 9 2025/04/04 09:20:32 Á¤»ó
32 3058182416 »ï¿ø¼Ò¹æÁÖ½Äȸ»ç ¾Èº´Áø 67,841,027 88.657 88.6277 0.27840 9 4 2025/04/02 16:36:50 Á¤»ó
33 1768102018 ÁÖ½Äȸ»ç À¯³ªÀÌƼµåÀÌ¿£Áö ÃÖ¿Ï¿µ 67,859,431 88.681 88.6518 0.30580 3 14 2025/04/03 16:17:52 Á¤»ó
34 3148155214 ÁÖ½Äȸ»ç °Ç¾çÀü·Â ±è¾çÀº 67,865,670 88.690 88.6599 0.31509 14 2 2025/04/03 09:04:49 Á¤»ó
35 6108192742 (ÁÖ)¿ìÁøÀÌ¿£¾¾ ¿ÀÀº¼÷ 67,867,760 88.692 88.6627 0.31820 7 12 2025/04/03 10:07:02 Á¤»ó
36 6078619809 ÁÖ½Äȸ»ç º¸¶÷¹æÀç ¹Úº´ÈÖ 67,874,470 88.701 88.6714 0.32819 2 6 2025/04/03 07:34:36 Á¤»ó
37 3058153420 (ÁÖ)¹æÁÖ¼Ò¹æ ±è»óÀº 67,877,100 88.704 88.6749 0.33210 1 8 2025/04/02 10:52:07 Á¤»ó
38 3068109591 (ÀÚ)»õÇѼҹ漳ºñ»ç À̽ÂÀç 67,938,200 88.784 88.7547 0.42307 5 9 2025/04/03 17:03:12 Á¤»ó
39 3148118674 ÁÖ½Äȸ»ç ¼¼°è¼Ò¹æ¼³ºñ ÀÌâÇö 67,941,506 88.789 88.7590 0.42800 14 4 2025/04/02 10:31:33 Á¤»ó
40 3058156766 ÁÖ½Äȸ»çÀα¤ÀÌ¿£¾¾ Ȳ±¤¿¬ 67,952,521 88.803 88.7734 0.44440 15 8 2025/04/02 11:26:50 Á¤»ó
41 1508102995 ÁÖ½Äȸ»ç ¿ì¼ÛÀÌ¿£Áö ±èÁ¤¼ö 67,960,446 88.813 88.7837 0.45619 9 11 2025/04/03 06:34:57 Á¤»ó
42 3148103303 ÇÕÀÚȸ»ç °Ç¿ìÀü·Â ¹Úº´¼ø 67,975,101 88.833 88.8029 0.47801 14 9 2025/04/04 08:36:37 Á¤»ó
43 3038178707 ÁÖ½Äȸ»ç ¼ºÈ­Àü·Â ±è¼ºÇÊ 68,018,316 88.889 88.8593 0.54235 15 10 2025/04/04 09:36:15 Á¤»ó
44 3148108351 µ¿¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ÁÖÀçµæ 68,018,330 88.889 88.8594 0.54238 1 4 2025/04/03 15:45:33 Á¤»ó
45 3058132876 (ÁÖ)±ÝžÀü±âÅë½Å ¹æ¼ºÁØ 68,018,420 88.889 88.8595 0.54251 6 3 2025/04/03 16:52:42 Á¤»ó
46 3058160289 ´ë¿µ¼Ò¹æÁÖ½Äȸ»ç Á¶¿ëÁÖ 68,023,000 88.895 88.8655 0.54933 14 13 2025/04/03 14:40:43 Á¤»ó
47 3148103360 ÁÖ½Äȸ»ç ±¹µµ¼³ºñ Á¤Çϼ· 68,035,810 88.912 88.8822 0.56840 7 13 2025/04/03 16:31:38 Á¤»ó
48 3058175157 ÁÖ½Äȸ»ç±¸·æÀü±â ¹Ú½Ç¿ë 68,042,322 88.920 88.8907 0.57810 5 13 2025/04/03 13:28:19 Á¤»ó
49 3058148039 ÁÖ½Äȸ»ç À±Áø¿£Áö´Ï¾î¸µ ¿ìûÁ¦ 68,046,100 88.925 88.8956 0.58372 8 7 2025/04/04 09:25:51 Á¤»ó
50 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 68,063,680 88.948 88.9186 0.60990 11 4 2025/04/02 13:56:17 Á¤»ó
  •