³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0113 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 290,941,600 | 1.98100 | 82 | ¨ì | 286,799,200 | 0.52900 | 64 | 0.2600 | ¨ñ | 282,656,800 | -0.92300 | 74 | 0.3450 | |
¨è | 289,660,700 | 1.53202 | 68 | 0.4489 | ¨í | 286,091,700 | 0.28101 | 68 | 0.2479 | ¨ò | 282,034,900 | -1.14098 | 69 | 0.2179 |
¨é | 289,229,900 | 1.38101 | 55 | 0.1510 | ¨î | 285,501,200 | 0.07402 | 70 | 0.2069 | ¨ó | 281,541,300 | -1.31400 | 72 | 0.1730 |
¨ê | 288,028,800 | 0.96000 | 98 | 0.4210 | ¨ï | 284,425,600 | -0.30299 | 69 | 0.3770 | ¨ô | 280,893,700 | -1.54100 | 76 | 0.2270 |
¨ë | 287,541,000 | 0.78902 | 79 | 0.1709 | ¨ð | 283,641,100 | -0.57798 | 82 | 0.2749 | ¨õ | 279,878,100 | -1.89699 | 82 | 0.3559 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0113 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 288,028,800 | 0.96000 | 98 | ¨ì | 285,501,200 | 0.07402 | 70 | 1.4580 | ¨ñ | 287,541,000 | 0.78902 | 79 | -2.1030 | |
¨è | 290,941,600 | 1.98100 | 82 | -1.0210 | ¨í | 284,425,600 | -0.30299 | 69 | 0.3770 | ¨ò | 282,656,800 | -0.92300 | 74 | 1.7120 |
¨é | 279,878,100 | -1.89699 | 82 | 3.8779 | ¨î | 286,091,700 | 0.28101 | 68 | -0.5840 | ¨ó | 280,893,700 | -1.54100 | 76 | 0.6180 |
¨ê | 282,034,900 | -1.14098 | 69 | -0.7560 | ¨ï | 283,641,100 | -0.57798 | 82 | 0.8589 | ¨ô | 286,799,200 | 0.52900 | 64 | -2.0700 |
¨ë | 289,660,700 | 1.53202 | 68 | -2.6730 | ¨ð | 281,541,300 | -1.31400 | 72 | 0.7360 | ¨õ | 289,229,900 | 1.38101 | 55 | -0.8520 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6578602735 | ÁÖ½Äȸ»ç ¿¡½º¿¥Àü±â | Á¤Á¾±Ô |
![]() |
252,746,599 | 88.489 | 88.5928 |
|
7 13 | 2025/04/03 08:06:50 | Á¤»ó |
2 | 4098185277 | °æ½Â°Ç¼³ ÁÖ½Äȸ»ç | Àü´ë±Ô |
![]() |
252,748,201 | 88.490 | 88.5934 |
|
7 8 | 2025/04/03 09:18:19 | Á¤»ó |
3 | 4088156497 | ÁÖ½Äȸ»ç ¿µÇ³ | ¾çÇØ¿ë |
![]() |
252,755,800 | 88.492 | 88.5960 |
|
6 3 | 2025/04/02 16:45:20 | Á¤»ó |
4 | 2768601293 | µå¸²Àü±â¼Ö¶ó ÁÖ½Äȸ»ç | Á¤À²·¡ |
![]() |
252,756,300 | 88.493 | 88.5962 |
|
1 2 | 2025/04/04 09:18:21 | Á¤»ó |
5 | 4098607596 | (ÁÖ)±¤ÁøÀü±â°ø»ç | ¹Ú½½±â |
![]() |
252,758,260 | 88.493 | 88.5969 |
|
7 13 | 2025/04/04 09:16:22 | Á¤»ó |
6 | 3488100726 | ½ÂÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À±¹Ì¶ó |
![]() |
252,768,930 | 88.497 | 88.6006 |
|
10 14 | 2025/04/04 09:15:59 | Á¤»ó |
7 | 4088137388 | ´ë½Å»ê¾÷(ÁÖ) | °í½Â¼® |
![]() |
252,775,337 | 88.499 | 88.6029 |
|
9 13 | 2025/04/03 13:01:46 | Á¤»ó |
8 | 5218801770 | ÁÖ½Äȸ»ç µ¿Áø | °íÇöÁ¤ |
![]() |
252,775,587 | 88.499 | 88.6030 |
|
7 13 | 2025/04/03 16:08:29 | Á¤»ó |
9 | 4088147644 | (ÁÖ)´ë¸²Àü±â¿£Áö´Ï¾î¸µ | ±è±Ù¿µ |
![]() |
252,776,540 | 88.500 | 88.6033 |
|
1 15 | 2025/04/02 10:04:51 | Á¤»ó |
10 | 4108180078 | »õºû³ª ÁÖ½Äȸ»ç | ÃÖ¼ºÃ¶ |
![]() |
252,793,911 | 88.506 | 88.6094 |
|
15 11 | 2025/04/04 08:44:44 | Á¤»ó |
11 | 4108628723 | ÁÖ½Äȸ»ç ¸í¹Î | ±èÁ¤Èç |
![]() |
252,796,140 | 88.507 | 88.6102 |
|
7 4 | 2025/04/03 08:01:21 | Á¤»ó |
12 | 8698801541 | ÁÖ½Äȸ»ç ½º¸¶Æ®¿£Áö´Ï¾î¸µ | ¿ÀÁ¤ÈÆ |
![]() |
252,797,300 | 88.507 | 88.6106 |
|
5 12 | 2025/04/02 10:04:39 | Á¤»ó |
13 | 2078159469 | ÁÖ½Äȸ»ç ´ë¿î±âÀü | ¼ÛÁø±Ù |
![]() |
252,797,615 | 88.507 | 88.6107 |
|
3 2 | 2025/04/04 07:50:50 | Á¤»ó |
14 | 6498801781 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Àü±â | ±èÅÂÈÆ |
![]() |
252,799,370 | 88.508 | 88.6113 |
|
7 11 | 2025/04/02 10:03:02 | Á¤»ó |
15 | 4098613706 | °ÇµµÀÌ¿£¾¾(ÁÖ) | ±è¹ÌÈñ |
![]() |
252,801,120 | 88.508 | 88.6119 |
|
11 9 | 2025/04/04 09:16:41 | Á¤»ó |
16 | 4158147981 | ´ë¸²½ò¶óÁÖ½Äȸ»ç | À¯¼±ÀÚ |
![]() |
252,805,626 | 88.510 | 88.6135 |
|
11 13 | 2025/04/03 16:31:08 | Á¤»ó |
17 | 1418702144 | ÁÖ½Äȸ»ç ¿ë»êÀÌ¿£Áö | À̹ÌÇö |
![]() |
252,813,000 | 88.513 | 88.6161 |
|
1 11 | 2025/04/03 18:25:48 | Á¤»ó |
18 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ |
![]() |
252,818,150 | 88.514 | 88.6179 |
|
8 13 | 2025/04/03 13:43:45 | Á¤»ó |
19 | 1758100171 | ¹Ì·¡Àü·Â ÁÖ½Äȸ»ç | À̺´ÁÖ |
![]() |
252,818,418 | 88.514 | 88.6180 |
|
4 8 | 2025/04/04 05:25:38 | Á¤»ó |
20 | 4128146396 | ÁÖ½Äȸ»ç ´ë¸²ÀÌ¿£Áö | ¼±¹Ì¿µ |
![]() |
252,822,148 | 88.516 | 88.6193 |
|
1 9 | 2025/04/03 23:39:33 | Á¤»ó |
21 | 2568602911 | ±Ý¿øºñ¾Æ ÁÖ½Äȸ»ç | ¼Û¿ë¼ö |
![]() |
252,823,899 | 88.516 | 88.6199 |
|
13 9 | 2025/04/04 09:23:05 | Á¤»ó |
22 | 2048700369 | Áؼ³ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌÁØ¿µ |
![]() |
252,830,400 | 88.519 | 88.6222 |
|
13 3 | 2025/04/03 09:31:03 | Á¤»ó |
23 | 4108644043 | Çر¤±â¾÷(ÁÖ) | ¹üÁø¿µ |
![]() |
252,839,170 | 88.522 | 88.6253 |
|
9 10 | 2025/04/03 16:27:25 | Á¤»ó |
24 | 3708100757 | ÁÖ½Äȸ»ç ½Å¿ëÀü·Â | ¹ÚÁØö |
![]() |
252,839,670 | 88.522 | 88.6254 |
|
10 6 | 2025/04/04 09:26:00 | Á¤»ó |
25 | 5538802382 | ÁÖ½Äȸ»ç ´ëÀ¯Àü·Â | ¹ÚÁ¤¿ |
![]() |
252,840,622 | 88.522 | 88.6258 |
|
6 8 | 2025/04/03 15:51:31 | Á¤»ó |
26 | 4108636053 | ÁÖ½Äȸ»ç À¶¼º¿£Áö´Ï¾î¸µ | ±è¼ºÃ¶ |
![]() |
252,841,173 | 88.522 | 88.6260 |
|
5 3 | 2025/04/03 14:39:49 | Á¤»ó |
27 | 4108642652 | ÈÀÎÀü·Â ÁÖ½Äȸ»ç | ÀÌ¿µÅà |
![]() |
252,843,425 | 88.523 | 88.6268 |
|
11 3 | 2025/04/04 09:13:43 | Á¤»ó |
28 | 5288601419 | ÁÖ½Äȸ»ç ½ÂÀÌ¿£Áö | ¹Ú³ë¼º |
![]() |
252,854,680 | 88.527 | 88.6307 |
|
12 7 | 2025/04/02 16:32:03 | Á¤»ó |
29 | 4108176083 | ÁÖ½Äȸ»çÁß¿ø | ·ùÀç°ü |
![]() |
252,856,900 | 88.528 | 88.6315 |
|
6 4 | 2025/04/03 09:02:23 | Á¤»ó |
30 | 4108649897 | ÁÖ½Äȸ»ç À±È£Àü±â | À±È£ |
![]() |
252,856,942 | 88.528 | 88.6315 |
|
3 4 | 2025/04/02 21:02:54 | Á¤»ó |
31 | 4448802389 | Á¦ÀÌ¿¥Àü·Â(ÁÖ) | Á¶¼®¹Î |
![]() |
252,858,000 | 88.528 | 88.6319 |
|
11 6 | 2025/04/03 14:57:24 | Á¤»ó |
32 | 4098180952 | (À¯)µ¿¿øÀü·Â | ¹Ú°æ¿î |
![]() |
252,859,680 | 88.529 | 88.6325 |
|
13 8 | 2025/04/02 17:08:56 | Á¤»ó |
33 | 5048133282 | º¸¶óÁ¾ÇÕÀü·Â(ÁÖ) | ±è»ó´Ô |
![]() |
252,874,466 | 88.534 | 88.6376 |
|
5 14 | 2025/04/03 20:59:03 | Á¤»ó |
34 | 4148106629 | ÁÖ½Äȸ»ç ±Â¼Ö¶ó | Â÷Çö¼® |
![]() |
252,901,030 | 88.543 | 88.6470 |
|
4 9 | 2025/04/02 16:59:26 | Á¤»ó |
35 | 5248800576 | ÁÖ½Äȸ»ç È£¼ºÀü·Â | ÀÌÁ¤ÈÆ |
![]() |
252,903,760 | 88.544 | 88.6479 |
|
1 12 | 2025/04/02 15:20:27 | Á¤»ó |
36 | 6198107446 | (ÁÖ)±Ý¼ºÀü·Â»ê¾÷ | ÀÓÀº°æ |
![]() |
252,905,256 | 88.545 | 88.6484 |
|
14 8 | 2025/04/03 20:21:16 | Á¤»ó |
37 | 5338101717 | ÁÖ½Äȸ»ç ½½±â | ¼°ÇÈ£ |
![]() |
252,910,260 | 88.547 | 88.6502 |
|
1 8 | 2025/04/03 09:07:28 | Á¤»ó |
38 | 4108647657 | ¼±ÀÏÀü·ÂÁÖ½Äȸ»ç | ±è¼±±Ô |
![]() |
252,918,470 | 88.549 | 88.6531 |
|
4 7 | 2025/04/04 09:15:16 | Á¤»ó |
39 | 7788800815 | ÁÖ½Äȸ»ç ½ÅÇüÀü±â | Á¶Ãµ¼ø |
![]() |
252,919,990 | 88.550 | 88.6536 |
|
12 9 | 2025/04/02 11:47:52 | Á¤»ó |
40 | 4098135869 | ½Å¾ÈÀü·Â(ÁÖ) | ÀÓÇöÅà |
![]() |
252,922,530 | 88.551 | 88.6545 |
|
15 3 | 2025/04/04 06:55:18 | Á¤»ó |
41 | 1638800314 | ·çÀÌ»ê¾÷±â¼ú ÁÖ½Äȸ»ç | ±è¸í¿Á |
![]() |
252,938,000 | 88.556 | 88.6599 |
|
15 12 | 2025/04/02 13:16:56 | Á¤»ó |
42 | 8378601424 | ¿ì¸®±×¸°¿¡³ÊÁö ÁÖ½Äȸ»ç | ±èÀ±½Ä |
![]() |
252,957,320 | 88.563 | 88.6667 |
|
6 11 | 2025/04/02 18:03:58 | Á¤»ó |
43 | 4108604755 | (ÁÖ) ¸ðµçÅ×Å© | ¹Ú±¤ÈÞ |
![]() |
252,958,330 | 88.563 | 88.6670 |
|
5 8 | 2025/04/02 18:07:01 | Á¤»ó |
44 | 3798800957 | (ÁÖ)¿õºñ | À̹οì |
![]() |
252,961,930 | 88.565 | 88.6683 |
|
7 4 | 2025/04/04 07:41:24 | Á¤»ó |
45 | 8208700711 | µ¿È£ÀÌ¿£Áö ÁÖ½Äȸ»ç | äÇö±Ô |
![]() |
252,962,000 | 88.565 | 88.6683 |
|
12 15 | 2025/04/04 07:24:13 | Á¤»ó |
46 | 4098617186 | ÁÖ½Äȸ»ç żÛÀü·Â | À¯»ó¸° |
![]() |
252,965,900 | 88.566 | 88.6697 |
|
4 11 | 2025/04/03 08:31:52 | Á¤»ó |
47 | 4108126206 | (ÁÖ)°Å¼º | ±èÇöÁ¤ |
![]() |
252,967,338 | 88.567 | 88.6702 |
|
4 2 | 2025/04/03 13:46:55 | Á¤»ó |
48 | 4108171434 | ÁÖ½Äȸ»ç Áö ¾ÆÀÌ Æ¼ | ¹ÚºÀÁÖ |
![]() |
252,974,340 | 88.569 | 88.6726 |
|
4 2 | 2025/04/03 09:10:31 | Á¤»ó |
49 | 4098634297 | ÁÖ½Äȸ»ç Å¿µÀü·Â | ÀÓȯ½Ä |
![]() |
252,974,848 | 88.569 | 88.6728 |
|
9 7 | 2025/04/02 14:43:38 | Á¤»ó |
50 | 4178108418 | (À¯)Èï¾ç»ê¾÷ | ¹è¿ëä |
![]() |
252,975,100 | 88.569 | 88.6729 |
|
2 4 | 2025/04/04 07:10:51 | Á¤»ó |