³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1247 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 143,953,900 | 2.88300 | 38 | ¨ì | 140,944,300 | 0.73206 | 34 | 0.3349 | ¨ñ | 138,102,500 | -1.29896 | 31 | 0.2480 | |
¨è | 143,289,300 | 2.40801 | 29 | 0.4749 | ¨í | 139,939,600 | 0.01400 | 34 | 0.7180 | ¨ò | 137,384,700 | -1.81197 | 30 | 0.5130 |
¨é | 142,593,900 | 1.91102 | 31 | 0.4969 | ¨î | 139,805,300 | -0.08198 | 31 | 0.0959 | ¨ó | 136,848,800 | -2.19497 | 23 | 0.3830 |
¨ê | 141,884,500 | 1.40401 | 32 | 0.5070 | ¨ï | 138,907,000 | -0.72399 | 22 | 0.6420 | ¨ô | 136,713,100 | -2.29196 | 31 | 0.0969 |
¨ë | 141,413,000 | 1.06703 | 38 | 0.3369 | ¨ð | 138,449,500 | -1.05096 | 34 | 0.3269 | ¨õ | 135,951,900 | -2.83598 | 36 | 0.5440 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1247 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,449,500 | -1.05096 | 34 | ¨ì | 136,848,800 | -2.19497 | 23 | 2.9270 | ¨ñ | 143,289,300 | 2.40801 | 29 | -1.3409 | |
¨è | 138,907,000 | -0.72399 | 22 | -0.3269 | ¨í | 136,713,100 | -2.29196 | 31 | 0.0969 | ¨ò | 139,805,300 | -0.08198 | 31 | 2.4899 |
¨é | 138,102,500 | -1.29896 | 31 | 0.5749 | ¨î | 137,384,700 | -1.81197 | 30 | -0.4799 | ¨ó | 143,953,900 | 2.88300 | 38 | -2.9649 |
¨ê | 141,884,500 | 1.40401 | 32 | -2.7029 | ¨ï | 135,951,900 | -2.83598 | 36 | 1.0240 | ¨ô | 142,593,900 | 1.91102 | 31 | 0.9719 |
¨ë | 140,944,300 | 0.73206 | 34 | 0.6719 | ¨ð | 141,413,000 | 1.06703 | 38 | -3.9030 | ¨õ | 139,939,600 | 0.01400 | 34 | 1.8970 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1268622940 | ÁÖ½Äȸ»ç Ƽ¿¤ | ÃÖÁ¾¼® | 123,813,920 | 88.475 | 88.4890 |
|
9 15 | 2024/12/16 13:41:27 | ||
2 | 6458601295 | ÁÖ½Äȸ»ç ¿ÍÀ̵ðÀÌ¿£Áö | ÀüÇüö | 123,814,170 | 88.475 | 88.4892 |
|
3 2 | 2024/12/19 08:01:33 | ||
3 | 1288157760 | Á¤µµÀü¼³(ÁÖ) | ±èºÀ±Õ | 123,834,265 | 88.489 | 88.5036 |
|
8 5 | 2024/12/18 17:59:14 | ||
4 | 1288652038 | ¼ö¿ì¿£Áö´Ï¾î¸µ(ÁÖ) | ÀÌ»ï¹ü | 123,838,350 | 88.492 | 88.5065 |
|
14 2 | 2024/12/18 18:45:34 | ||
5 | 1098628406 | ÁÖ½Äȸ»ç »ï¼ºÆ¼¿£Áö | ¿°»óÈÆ | 123,852,050 | 88.502 | 88.5163 |
|
11 5 | 2024/12/19 09:26:17 | ||
6 | 1282919297 | ÅÂÂù»ê¾÷°ø»ç | Á¤À뱂 | 123,864,014 | 88.510 | 88.5248 |
|
15 13 | 2024/12/19 09:12:05 | ||
7 | 8298102276 | ÁÖ½Äȸ»ç ÀÌÇöÀü¼³ | ÀÌÇöÁÖ | 123,902,344 | 88.538 | 88.5522 |
|
5 1 | 2024/12/19 00:45:55 | ||
8 | 1288185780 | (ÁÖ)û¼®¿£Áö´Ï¾î¸µ | Á¶ÀºÀÚ | 123,931,180 | 88.558 | 88.5728 |
|
2 10 | 2024/12/16 14:57:55 | ||
9 | 3448700497 | ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© | È«Á¤±¸ | 123,931,360 | 88.559 | 88.5730 |
|
10 5 | 2024/12/18 17:31:29 | ||
10 | 2118620672 | Çö¼º¹Ù½º(ÁÖ) | Àå³²¼ö | 123,932,153 | 88.559 | 88.5735 |
|
13 15 | 2024/12/18 15:22:44 | ||
11 | 2408800440 | Á¶¾Æ±âÀü ÁÖ½Äȸ»ç | ¼Õº´±â | 123,938,910 | 88.564 | 88.5784 |
|
5 11 | 2024/12/16 15:04:49 | ||
12 | 7808600250 | ¿ìÀÏÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±èºÀ¼ö | 123,940,071 | 88.565 | 88.5792 |
|
8 5 | 2024/12/16 16:29:06 | ||
13 | 2328100950 | °Å»êÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÈñ¼ö | 123,973,773 | 88.589 | 88.6033 |
|
15 13 | 2024/12/17 08:25:52 | ||
14 | 6508802058 | ÁÖ½Äȸ»ç ¿¹¼ÕÀ̾ؾ¾ | ÀÌÇö¼÷ | 123,995,258 | 88.604 | 88.6186 |
|
11 5 | 2024/12/18 10:25:58 | ||
15 | 1288617967 | ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ | ±è°ÇÈ£ | 124,010,359 | 88.615 | 88.6294 |
|
15 14 | 2024/12/18 19:00:12 | ||
16 | 1758800879 | µ¿°æÀü±â ÁÖ½Äȸ»ç | ±èÆǼø | 124,021,160 | 88.623 | 88.6371 |
|
10 14 | 2024/12/18 15:23:04 | ||
17 | 2208133652 | °ÇÈñ°Ç¼³(ÁÖ) | ÇÑ»ó±Ô | 124,027,450 | 88.627 | 88.6416 |
|
1 10 | 2024/12/18 16:46:52 | ||
18 | 6088159565 | ¿¡½ºÁ¦ÀÌÀÏ·º(ÁÖ) | Á¤µµ¼ú | 124,029,040 | 88.628 | 88.6428 |
|
9 12 | 2024/12/17 10:13:04 | ||
19 | 1288612206 | û¸íÀü±âÁÖ½Äȸ»ç | ¾È»ó¿¬ | 124,038,352 | 88.635 | 88.6494 |
|
13 3 | 2024/12/19 08:46:03 | ||
20 | 4168171562 | (ÁÖ)¸íÀÎÀ̾ؾ¾ | °¿øÁ¾ | 124,044,800 | 88.640 | 88.6540 |
|
12 10 | 2024/12/18 20:09:52 | ||
21 | 1288649488 | ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿£Æ¼ | ±è¿ì¼® | 124,045,200 | 88.640 | 88.6543 |
|
14 11 | 2024/12/18 18:01:06 | ||
22 | 1288602824 | ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ | ¼Û»óÀÇ | 124,060,400 | 88.651 | 88.6652 |
|
13 9 | 2024/12/17 16:20:53 | ||
23 | 1058779860 | ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ | ÁÖÇü¿í | 124,075,800 | 88.662 | 88.6762 |
|
5 15 | 2024/12/18 14:59:15 | ||
24 | 8778102412 | ÁÖ½Äȸ»ç ¼ºÀºÀÌ¿£¾¾ | ÇÑÇå¼® | 124,080,470 | 88.665 | 88.6795 |
|
8 7 | 2024/12/18 15:58:15 | ||
25 | 1148726881 | (ÁÖ)û¿ì | ¼Û¼±¹Ì | 124,119,080 | 88.693 | 88.7071 |
|
1 9 | 2024/12/17 15:36:49 | ||
26 | 3331001742 | À¯¼ºÀü·Â | ±èº¸¿µ | 124,119,900 | 88.693 | 88.7077 |
|
4 5 | 2024/12/18 13:19:08 | ||
27 | 1288705338 | ÁÖ½Äȸ»ç Ç÷©Å¬¸°Àü·Â | ÃÖµ¿ÀÍ | 124,122,574 | 88.695 | 88.7096 |
|
8 13 | 2024/12/19 09:43:37 | ||
28 | 1278631665 | ÁÖ½Äȸ»ç ¿µÀÏ»ê¾÷Àü±â | ÀÌ½Â±Ô | 124,138,167 | 88.706 | 88.7208 |
|
6 3 | 2024/12/17 12:07:26 | ||
29 | 5101893864 | ¿ë»óÀÌ¿£¾¾ | ÀÌ¿ëÀÚ | 124,162,973 | 88.724 | 88.7385 |
|
5 14 | 2024/12/18 21:23:05 | ||
30 | 1288687916 | ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ | È«¿µÀÚ | 124,169,842 | 88.729 | 88.7434 |
|
2 3 | 2024/12/19 08:18:19 | ||
30 | 1088172258 | ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ | À§°Ã¶ | 124,169,842 | 88.729 | 88.7434 |
|
15 11 | 2024/12/17 15:04:55 | ||
32 | 1068143460 | ÁÖ½Äȸ»ç Å°ÅÚ | Ȳ¿ë±Ç | 124,170,947 | 88.730 | 88.7442 |
|
7 4 | 2024/12/17 16:20:59 | ||
33 | 1318672909 | ÁÖ½Äȸ»ç ´ë¿µ±âÀü | ¶ó¹Î¼÷ | 124,184,820 | 88.740 | 88.7541 |
|
8 14 | 2024/12/18 16:41:59 | ||
34 | 2368100404 | ÁÖ½Äȸ»ç Çö¹Î | ÀÌÁ¦¿¬ | 124,187,650 | 88.742 | 88.7561 |
|
9 8 | 2024/12/16 18:15:15 | ||
35 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 124,202,867 | 88.753 | 88.7670 |
|
6 1 | 2024/12/18 17:17:56 | ||
36 | 2518601713 | Á¦Å¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | °ÇöÅ | 124,206,453 | 88.755 | 88.7696 |
|
12 7 | 2024/12/18 17:12:07 | ||
37 | 2948103450 | ÁÖ½Äȸ»ç È£¿øÀü·Â | ¼Û¿µ¾Ö | 124,208,350 | 88.756 | 88.7709 |
|
13 4 | 2024/12/17 14:25:28 | ||
38 | 7538800460 | ÁÖ½Äȸ»ç ´ë°æÀü¼³ | ȲÇýÁø | 124,210,234 | 88.758 | 88.7723 |
|
11 14 | 2024/12/18 12:27:30 | ||
39 | 7468100269 | ÁÖ½Äȸ»ç ÇѺûÀ̾ؾ¾ | ¾È¹Î±â | 124,217,845 | 88.763 | 88.7777 |
|
14 12 | 2024/12/17 10:46:07 | ||
40 | 1408108901 | ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç | ÀÌ¿õÁø | 124,219,000 | 88.764 | 88.7785 |
|
5 7 | 2024/12/17 16:52:05 | ||
41 | 5588600861 | ÁÖ½Äȸ»ç ÀÎÅͼֶó | Ȳ¹Ì³à | 124,246,900 | 88.784 | 88.7985 |
|
15 3 | 2024/12/17 17:24:12 | ||
42 | 1148188982 | ±Ý±¤»êÀü ÁÖ½Äȸ»ç | ±è¼öÈñ | 124,266,650 | 88.798 | 88.8126 |
|
11 14 | 2024/12/18 16:34:59 | ||
43 | 1138166118 | ´Ù¼ÕÅ×Å©(ÁÖ) | È«¼®¹Î | 124,284,940 | 88.811 | 88.8257 |
|
15 12 | 2024/12/19 09:10:59 | ||
44 | 1288614785 | ±¤ÁøÀü±â ÁÖ½Äȸ»ç | ¼¾ð·Ã | 124,287,704 | 88.813 | 88.8276 |
|
11 14 | 2024/12/18 17:40:48 | ||
45 | 1288610611 | (ÁÖ)´ëÁøÀü±â¼Ò¹æ | ¿ì°æ½Ä | 124,292,615 | 88.817 | 88.8311 |
|
7 14 | 2024/12/19 08:27:27 | ||
46 | 1288672261 | (ÁÖ)´ë»êÀü±â°Ç¼³°ø»ç | ±è¼ºÀÚ | 124,295,254 | 88.819 | 88.8330 |
|
5 6 | 2024/12/18 09:14:08 | ||
47 | 6108162520 | (ÁÖ)¼º¿ìÀü·Â | À±Á¾Çö | 124,311,760 | 88.830 | 88.8448 |
|
1 10 | 2024/12/17 16:47:17 | ||
48 | 1058159732 | ÁÖ½Äȸ»ç ¾çÁö | À±ÁØ¿µ | 124,315,700 | 88.833 | 88.8476 |
|
14 8 | 2024/12/17 16:34:16 | ||
49 | 1288135053 | ÁÖ½Äȸ»ç »ï±¤»êÀü | ÀºÁ¾È¯ | 124,319,900 | 88.836 | 88.8507 |
|
10 11 | 2024/12/17 14:18:58 | ||
50 | 1278194200 | ÅäÅ»ÀÌÅ×Å©(ÁÖ) | ÃÖ±Ôö | 124,328,680 | 88.842 | 88.8569 |
|
15 12 | 2024/12/17 13:58:58 |