Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224641-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¹é¾çÁß ³Ã³­¹æ°³¼± Àü±â°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ°í¾ç±³À°Áö¿øû [À̽ó»|031-900-2963]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 139,920,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 139,942,075 ¿ø »ç Á¤ ·ü 0.01577 % (100.01577 %)
³«ÂûÇÏÇÑ°¡ 122,792,174 ¿ø Âü¿©¾÷ü¼ö 237
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1247
¨ç 143,953,900 2.88300 38 ¨ì 140,944,300 0.73206 34 0.3349 ¨ñ 138,102,500 -1.29896 31 0.2480
¨è 143,289,300 2.40801 29 0.4749 ¨í 139,939,600 0.01400 34 0.7180 ¨ò 137,384,700 -1.81197 30 0.5130
¨é 142,593,900 1.91102 31 0.4969 ¨î 139,805,300 -0.08198 31 0.0959 ¨ó 136,848,800 -2.19497 23 0.3830
¨ê 141,884,500 1.40401 32 0.5070 ¨ï 138,907,000 -0.72399 22 0.6420 ¨ô 136,713,100 -2.29196 31 0.0969
¨ë 141,413,000 1.06703 38 0.3369 ¨ð 138,449,500 -1.05096 34 0.3269 ¨õ 135,951,900 -2.83598 36 0.5440
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1247
¨ç 138,449,500 -1.05096 34 ¨ì 136,848,800 -2.19497 23 2.9270 ¨ñ 143,289,300 2.40801 29 -1.3409
¨è 138,907,000 -0.72399 22 -0.3269 ¨í 136,713,100 -2.29196 31 0.0969 ¨ò 139,805,300 -0.08198 31 2.4899
¨é 138,102,500 -1.29896 31 0.5749 ¨î 137,384,700 -1.81197 30 -0.4799 ¨ó 143,953,900 2.88300 38 -2.9649
¨ê 141,884,500 1.40401 32 -2.7029 ¨ï 135,951,900 -2.83598 36 1.0240 ¨ô 142,593,900 1.91102 31 0.9719
¨ë 140,944,300 0.73206 34 0.6719 ¨ð 141,413,000 1.06703 38 -3.9030 ¨õ 139,939,600 0.01400 34 1.8970
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 237 ¾÷ü Âü¿©)
1 1268622940 ÁÖ½Äȸ»ç Ƽ¿¤ ÃÖÁ¾¼® 123,813,920 88.475 88.4890 0.03249 9 15 2024/12/16 13:41:27
2 6458601295 ÁÖ½Äȸ»ç ¿ÍÀ̵ðÀÌ¿£Áö ÀüÇüö 123,814,170 88.475 88.4892 0.03270 3 2 2024/12/19 08:01:33
3 1288157760 Á¤µµÀü¼³(ÁÖ) ±èºÀ±Õ 123,834,265 88.489 88.5036 0.04906 8 5 2024/12/18 17:59:14
4 1288652038 ¼ö¿ì¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌ»ï¹ü 123,838,350 88.492 88.5065 0.05239 14 2 2024/12/18 18:45:34
5 1098628406 ÁÖ½Äȸ»ç »ï¼ºÆ¼¿£Áö ¿°»óÈÆ 123,852,050 88.502 88.5163 0.06355 11 5 2024/12/19 09:26:17
6 1282919297 ÅÂÂù»ê¾÷°ø»ç Á¤À뱂 123,864,014 88.510 88.5248 0.07330 15 13 2024/12/19 09:12:05
7 8298102276 ÁÖ½Äȸ»ç ÀÌÇöÀü¼³ ÀÌÇöÁÖ 123,902,344 88.538 88.5522 0.10452 5 1 2024/12/19 00:45:55
8 1288185780 (ÁÖ)û¼®¿£Áö´Ï¾î¸µ Á¶ÀºÀÚ 123,931,180 88.558 88.5728 0.12800 2 10 2024/12/16 14:57:55
9 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© È«Á¤±¸ 123,931,360 88.559 88.5730 0.12815 10 5 2024/12/18 17:31:29
10 2118620672 Çö¼º¹Ù½º(ÁÖ) Àå³²¼ö 123,932,153 88.559 88.5735 0.12880 13 15 2024/12/18 15:22:44
11 2408800440 Á¶¾Æ±âÀü ÁÖ½Äȸ»ç ¼Õº´±â 123,938,910 88.564 88.5784 0.13430 5 11 2024/12/16 15:04:49
12 7808600250 ¿ìÀÏÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èºÀ¼ö 123,940,071 88.565 88.5792 0.13524 8 5 2024/12/16 16:29:06
13 2328100950 °Å»êÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÈñ¼ö 123,973,773 88.589 88.6033 0.16270 15 13 2024/12/17 08:25:52
14 6508802058 ÁÖ½Äȸ»ç ¿¹¼ÕÀ̾ؾ¾ ÀÌÇö¼÷ 123,995,258 88.604 88.6186 0.18020 11 5 2024/12/18 10:25:58
15 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 124,010,359 88.615 88.6294 0.19250 15 14 2024/12/18 19:00:12
16 1758800879 µ¿°æÀü±â ÁÖ½Äȸ»ç ±èÆǼø 124,021,160 88.623 88.6371 0.20129 10 14 2024/12/18 15:23:04
17 2208133652 °ÇÈñ°Ç¼³(ÁÖ) ÇÑ»ó±Ô 124,027,450 88.627 88.6416 0.20642 1 10 2024/12/18 16:46:52
18 6088159565 ¿¡½ºÁ¦ÀÌÀÏ·º(ÁÖ) Á¤µµ¼ú 124,029,040 88.628 88.6428 0.20771 9 12 2024/12/17 10:13:04
19 1288612206 û¸íÀü±âÁÖ½Äȸ»ç ¾È»ó¿¬ 124,038,352 88.635 88.6494 0.21530 13 3 2024/12/19 08:46:03
20 4168171562 (ÁÖ)¸íÀÎÀ̾ؾ¾ °­¿øÁ¾ 124,044,800 88.640 88.6540 0.22055 12 10 2024/12/18 20:09:52
21 1288649488 ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿£Æ¼ ±è¿ì¼® 124,045,200 88.640 88.6543 0.22087 14 11 2024/12/18 18:01:06
22 1288602824 ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ ¼Û»óÀÇ 124,060,400 88.651 88.6652 0.23325 13 9 2024/12/17 16:20:53
23 1058779860 ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ ÁÖÇü¿í 124,075,800 88.662 88.6762 0.24580 5 15 2024/12/18 14:59:15
24 8778102412 ÁÖ½Äȸ»ç ¼ºÀºÀÌ¿£¾¾ ÇÑÇå¼® 124,080,470 88.665 88.6795 0.24960 8 7 2024/12/18 15:58:15
25 1148726881 (ÁÖ)û¿ì ¼Û¼±¹Ì 124,119,080 88.693 88.7071 0.28105 1 9 2024/12/17 15:36:49
26 3331001742 À¯¼ºÀü·Â ±èº¸¿µ 124,119,900 88.693 88.7077 0.28172 4 5 2024/12/18 13:19:08
27 1288705338 ÁÖ½Äȸ»ç Ç÷©Å¬¸°Àü·Â ÃÖµ¿ÀÍ 124,122,574 88.695 88.7096 0.28390 8 13 2024/12/19 09:43:37
28 1278631665 ÁÖ½Äȸ»ç ¿µÀÏ»ê¾÷Àü±â ÀÌ½Â±Ô 124,138,167 88.706 88.7208 0.29660 6 3 2024/12/17 12:07:26
29 5101893864 ¿ë»óÀÌ¿£¾¾ ÀÌ¿ëÀÚ 124,162,973 88.724 88.7385 0.31680 5 14 2024/12/18 21:23:05
30 1288687916 ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ È«¿µÀÚ 124,169,842 88.729 88.7434 0.32240 2 3 2024/12/19 08:18:19
30 1088172258 ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ À§°­Ã¶ 124,169,842 88.729 88.7434 0.32240 15 11 2024/12/17 15:04:55
32 1068143460 ÁÖ½Äȸ»ç Å°ÅÚ È²¿ë±Ç 124,170,947 88.730 88.7442 0.32330 7 4 2024/12/17 16:20:59
33 1318672909 ÁÖ½Äȸ»ç ´ë¿µ±âÀü ¶ó¹Î¼÷ 124,184,820 88.740 88.7541 0.33460 8 14 2024/12/18 16:41:59
34 2368100404 ÁÖ½Äȸ»ç Çö¹Î ÀÌÁ¦¿¬ 124,187,650 88.742 88.7561 0.33690 9 8 2024/12/16 18:15:15
35 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 124,202,867 88.753 88.7670 0.34930 6 1 2024/12/18 17:17:56
36 2518601713 Á¦Å¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­ÇöÅ 124,206,453 88.755 88.7696 0.35222 12 7 2024/12/18 17:12:07
37 2948103450 ÁÖ½Äȸ»ç È£¿øÀü·Â ¼Û¿µ¾Ö 124,208,350 88.756 88.7709 0.35376 13 4 2024/12/17 14:25:28
38 7538800460 ÁÖ½Äȸ»ç ´ë°æÀü¼³ ȲÇýÁø 124,210,234 88.758 88.7723 0.35530 11 14 2024/12/18 12:27:30
39 7468100269 ÁÖ½Äȸ»ç ÇѺûÀ̾ؾ¾ ¾È¹Î±â 124,217,845 88.763 88.7777 0.36150 14 12 2024/12/17 10:46:07
40 1408108901 ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç ÀÌ¿õÁø 124,219,000 88.764 88.7785 0.36244 5 7 2024/12/17 16:52:05
41 5588600861 ÁÖ½Äȸ»ç ÀÎÅͼֶó Ȳ¹Ì³à 124,246,900 88.784 88.7985 0.38516 15 3 2024/12/17 17:24:12
42 1148188982 ±Ý±¤»êÀü ÁÖ½Äȸ»ç ±è¼öÈñ 124,266,650 88.798 88.8126 0.40125 11 14 2024/12/18 16:34:59
43 1138166118 ´Ù¼ÕÅ×Å©(ÁÖ) È«¼®¹Î 124,284,940 88.811 88.8257 0.41614 15 12 2024/12/19 09:10:59
44 1288614785 ±¤ÁøÀü±â ÁÖ½Äȸ»ç ¼­¾ð·Ã 124,287,704 88.813 88.8276 0.41840 11 14 2024/12/18 17:40:48
45 1288610611 (ÁÖ)´ëÁøÀü±â¼Ò¹æ ¿ì°æ½Ä 124,292,615 88.817 88.8311 0.42240 7 14 2024/12/19 08:27:27
46 1288672261 (ÁÖ)´ë»êÀü±â°Ç¼³°ø»ç ±è¼ºÀÚ 124,295,254 88.819 88.8330 0.42455 5 6 2024/12/18 09:14:08
47 6108162520 (ÁÖ)¼º¿ìÀü·Â À±Á¾Çö 124,311,760 88.830 88.8448 0.43799 1 10 2024/12/17 16:47:17
48 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 124,315,700 88.833 88.8476 0.44120 14 8 2024/12/17 16:34:16
49 1288135053 ÁÖ½Äȸ»ç »ï±¤»êÀü ÀºÁ¾È¯ 124,319,900 88.836 88.8507 0.44462 10 11 2024/12/17 14:18:58
50 1278194200 ÅäÅ»ÀÌÅ×Å©(ÁÖ) ÃÖ±Ôö 124,328,680 88.842 88.8569 0.45177 15 12 2024/12/17 13:58:58
  •