Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224782-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ȳ·æÃÊ ³Ã³­¹æ °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ°í¾ç±³À°Áö¿øû [À̽ó»|031-900-2963]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 58,684,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 58,395,750 ¿ø »ç Á¤ ·ü -0.49120 % (99.5088 %)
³«ÂûÇÏÇÑ°¡ 51,239,351 ¿ø Âü¿©¾÷ü¼ö 231
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1324
¨ç 60,221,000 2.61911 31 ¨ì 59,173,500 0.83412 40 0.2999 ¨ñ 57,941,700 -1.26492 24 0.3060
¨è 60,098,900 2.41104 31 0.2080 ¨í 58,796,700 0.19204 28 0.6420 ¨ò 57,597,800 -1.85094 43 0.5860
¨é 59,780,900 1.86916 28 0.5418 ¨î 58,521,500 -0.27691 25 0.4689 ¨ó 57,462,200 -2.08200 40 0.2310
¨ê 59,543,800 1.46513 26 0.4040 ¨ï 58,379,500 -0.51889 32 0.2419 ¨ô 57,160,000 -2.59696 30 0.5149
¨ë 59,349,500 1.13403 33 0.3311 ¨ð 58,121,300 -0.95887 25 0.4399 ¨õ 56,945,800 -2.96197 26 0.3650
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1324
¨ç 58,121,300 -0.95887 25 ¨ì 58,379,500 -0.51889 32 -1.5631 ¨ñ 59,543,800 1.46513 26 -4.4271
¨è 57,160,000 -2.59696 30 1.6380 ¨í 57,941,700 -1.26492 24 0.7460 ¨ò 57,597,800 -1.85094 43 3.3160
¨é 59,780,900 1.86916 28 -4.4661 ¨î 60,221,000 2.61911 31 -3.8840 ¨ó 58,796,700 0.19204 28 -2.0429
¨ê 58,521,500 -0.27691 25 2.1460 ¨ï 60,098,900 2.41104 31 0.2080 ¨ô 59,349,500 1.13403 33 -0.9419
¨ë 57,462,200 -2.08200 40 1.8050 ¨ð 56,945,800 -2.96197 26 5.3730 ¨õ 59,173,500 0.83412 40 0.2999
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 231 ¾÷ü Âü¿©)
1 1288677820 ÁÖ½Äȸ»ç À¯ÀÏÀÌ¿£Áö ¾ç½Â±Ç 51,605,205 88.371 87.9374 -0.48760 12 11 2024/12/18 10:20:03
2 1288686988 ÁÖ½Äȸ»ç À±¼­Æ¼¿£¿¡½º ȲÀͼø 51,612,380 88.383 87.9496 -0.47367 2 15 2024/12/18 17:19:30
3 1108147131 µÎ·Î»êÀü(ÁÖ) ÀÌÀ±Àç 51,619,990 88.396 87.9626 -0.45889 7 9 2024/12/18 15:49:48
4 7958101917 (ÁÖ)¼¼¸íÀÌ¿£¾¾ ±èÇöö 51,622,455 88.401 87.9668 -0.45410 12 7 2024/12/17 15:33:14
5 1288669878 ÁÖ½Äȸ»ç ¼ö¿µÀü±â°ø»ç ¹Ú¿µ¾Ö 51,630,004 88.413 87.9796 -0.43944 13 3 2024/12/18 11:41:48
6 2148738256 ÁÖ½Äȸ»ç È­½ÂÀÌ¿£¾ÆÀÌ ÀåÁø¼÷ 51,631,209 88.416 87.9817 -0.43710 9 11 2024/12/18 16:20:51
7 6548801288 ¸®¼¿ÆÄ¿ö(ÁÖ) °­¿ë¼® 51,632,000 88.417 87.9830 -0.43557 8 6 2024/12/19 09:27:41
8 1288668879 (ÁÖ)Çѱ¹±â¼ú¿¬ÇÕ ½ÅÀº°æ 51,645,000 88.439 88.0052 -0.41032 15 13 2024/12/18 17:55:42
9 1018700100 ÁÖ½Äȸ»ç À̽ºÆ®¾¾¿¡ÀÌ ±èÇö¿ì 51,647,676 88.444 88.0098 -0.40512 10 9 2024/12/17 12:44:53
10 5796800447 °í¾çÀü·Â°ø»ç ÀåÀÎÂù 51,658,450 88.462 88.0281 -0.38420 2 6 2024/12/19 08:48:23
11 4178702906 ÁÖ½Äȸ»ç ¿ìÁÖÁ¾ÇÕÀü·Â ÀÓÁö¾È 51,660,993 88.467 88.0325 -0.37926 1 7 2024/12/17 16:28:51
12 2118786991 ÁÖ½Äȸ»çºí·çÀÌ¿¡ÇÁ¾¾ ÀÌ»óÈÆ 51,678,580 88.497 88.0624 -0.34511 14 15 2024/12/19 08:44:52
13 1288135053 ÁÖ½Äȸ»ç »ï±¤»êÀü ÀºÁ¾È¯ 51,681,510 88.502 88.0674 -0.33942 2 15 2024/12/17 14:13:19
14 1018625424 (ÁÖ)µ¿ÀÏÀ̾ص忤 °­Á¡ÀÓ 51,687,130 88.511 88.0770 -0.32850 12 9 2024/12/17 14:58:11
15 1058779860 ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ ÁÖÇü¿í 51,702,110 88.537 88.1025 -0.29941 2 5 2024/12/18 15:15:18
16 1281382066 µ¿ÀÏÀü±â ¾ö¿Á¼± 51,707,930 88.547 88.1124 -0.28811 1 12 2024/12/17 20:07:55
17 6468801254 ÁÖ½Äȸ»ç ¿¡½º¿¥°Ç¼³ ÃÖ°æÁø 51,708,900 88.549 88.1141 -0.28622 11 5 2024/12/16 13:07:01
18 5418701194 ¹®¿µÀü·Â ÁÖ½Äȸ»ç ¹Ú¼Ò¿µ 51,709,579 88.550 88.1152 -0.28491 6 1 2024/12/17 13:47:33
19 2818102381 ÁÖ½Äȸ»ç ¼­¿¬Àü±â ÀÌÇöÁÖ 51,717,510 88.563 88.1288 -0.26950 4 8 2024/12/17 22:13:48
20 7468100269 ÁÖ½Äȸ»ç ÇѺûÀ̾ؾ¾ ¾È¹Î±â 51,717,921 88.564 88.1295 -0.26871 1 11 2024/12/17 10:48:45
21 1288190226 (ÁÖ)ÀÏÈ­Àü¼³ Àå¿ëºÎ 51,721,780 88.571 88.1360 -0.26121 12 15 2024/12/18 07:21:42
22 3268101462 µðºñÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è¹Ì·É 51,724,200 88.575 88.1402 -0.25651 6 12 2024/12/17 13:47:04
23 1282919297 ÅÂÂù»ê¾÷°ø»ç Á¤À뱂 51,733,987 88.592 88.1568 -0.23750 5 13 2024/12/19 09:04:51
24 1288185780 (ÁÖ)û¼®¿£Áö´Ï¾î¸µ Á¶ÀºÀÚ 51,735,180 88.594 88.1589 -0.23519 11 12 2024/12/16 15:02:34
25 3078149301 ÁÖ½Äȸ»ç È£´Ï½Ã½º ±è³²È£ 51,742,180 88.606 88.1708 -0.22159 4 13 2024/12/18 10:38:38
26 1288612206 û¸íÀü±âÁÖ½Äȸ»ç ¾È»ó¿¬ 51,745,419 88.611 88.1763 -0.21530 4 14 2024/12/19 08:50:49
27 1168159673 ÁÖ½Äȸ»ç ¿¥ºñ¾¾¾¾¾Ø¾ÆÀÌ µµÀÎÅ 51,746,760 88.613 88.1786 -0.21270 1 9 2024/12/19 08:39:40
28 3331001742 À¯¼ºÀü·Â ±èº¸¿µ 51,753,500 88.625 88.1901 -0.19961 1 7 2024/12/18 13:17:13
29 7942801374 ÅÂÈ­ÀÌ¿£¾¾ ÀÓÀºÁÖ 51,769,001 88.652 88.2165 -0.16951 15 9 2024/12/17 16:56:56
30 8398602472 ¿¡½º¿¥Àü·ÂÁÖ½Äȸ»ç À¯¼±¸í 51,769,720 88.653 88.2177 -0.16811 4 5 2024/12/16 17:46:36
31 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 51,769,826 88.653 88.2179 -0.16790 5 8 2024/12/18 17:21:05
32 6198106879 ¼º°øÀü·Â ÁÖ½Äȸ»ç ¼­¿µ°ï 51,769,929 88.653 88.2181 -0.16770 7 12 2024/12/18 16:39:28
33 7368601306 ¿¡³ÊÁö¿¢½º ÁÖ½Äȸ»ç ¹Ú¼ºÇö 51,771,855 88.656 88.2214 -0.16396 11 9 2024/12/18 11:26:28
34 7188100740 ÁÖ½Äȸ»ç ´ë¼º±âÀü Á¤¼ÒÀ± 51,772,250 88.657 88.2220 -0.16320 4 2 2024/12/18 11:02:47
35 1328138044 µÎ¿ÀÀü±â ÁÖ½Äȸ»ç ·ùÇÑ´ö 51,772,452 88.657 88.2224 -0.16280 5 8 2024/12/18 14:41:12
36 1288187532 (ÁÖ)ÀμºÀü±â ÃÖÁ¤±â 51,774,350 88.661 88.2256 -0.15912 8 11 2024/12/17 09:48:04
37 1428146819 ÁÖ½Äȸ»ç Á¦ÀÏÀü±â ¾ÈÁ¾¹Î 51,777,000 88.665 88.2301 -0.15397 5 12 2024/12/18 15:52:23
38 5418600015 ÁÖ½Äȸ»ç ÀÌŸ¿£Áö´Ï¾î¸µ ÃÖÁ¤¹Ì 51,780,755 88.672 88.2365 -0.14668 14 6 2024/12/18 09:41:25
39 6768803137 ÁÖ½Äȸ»ç ¼ºÀÏ¿£Áö´Ï¾î¸µ ÃÖ°æÁÖ 51,793,570 88.694 88.2584 -0.12179 15 10 2024/12/18 09:09:14
40 1118113347 ¹üÁø¼º¾÷(ÁÖ) ÃÖº´±Ç 51,796,080 88.698 88.2626 -0.11692 12 5 2024/12/17 09:46:52
41 4598803100 °øÀ¯Àü±â ÁÖ½Äȸ»ç ±èÁ¤½Ä 51,811,600 88.724 88.2891 -0.08678 5 2 2024/12/16 20:15:28
42 2248138678 ¸Þ°¡ÀÏ·ºÁÖ½Äȸ»ç ÀÌ°æÈ­ 51,824,710 88.747 88.3114 -0.06132 13 10 2024/12/19 08:04:17
43 2238801667 ÁÖ½Äȸ»ç ¿¡À̾ÆÀÌÀÌ¿£Áö ±è¼±¿µ 51,827,200 88.751 88.3157 -0.05648 5 15 2024/12/18 16:41:53
44 1288611041 żºÀü±â(ÁÖ) ±è¹Ì½Ä 51,828,810 88.754 88.3184 -0.05335 2 12 2024/12/19 07:50:38
45 1408800913 ÁÖ½Äȸ»ç Áö±¤ ¿ì¼ö°æ 51,829,382 88.755 88.3194 -0.05224 6 13 2024/12/19 02:10:38
46 1288165445 (ÁÖ)Áß¿Á ½ÅÇöÂù 51,834,345 88.763 88.3279 -0.04261 13 1 2024/12/18 09:52:35
47 1288192831 (ÁÖ)½ÅÇÑÀÌ¿¡½º ¹ÚÁ¾ÁÖ 51,837,180 88.768 88.3327 -0.03710 8 10 2024/12/19 08:44:06
48 1048701753 (ÁÖ)û¿î»êÀü ¹Ú¼±¿Á 51,837,641 88.769 88.3335 -0.03620 7 14 2024/12/18 17:13:49
49 1340921470 ÀμºÀü±â ¼­Á¤È£ 51,843,564 88.779 88.3436 -0.02470 4 6 2024/12/18 22:51:38
50 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 51,843,821 88.780 88.3440 -0.02420 15 9 2024/12/17 12:16:50
  •