Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224764-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Çà½Å°í ³Ã³­¹æ °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ°í¾ç±³À°Áö¿øû [À̽ó»|031-900-2963]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 90,960,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 90,289,225 ¿ø »ç Á¤ ·ü -0.73744 % (99.26256 %)
³«ÂûÇÏÇÑ°¡ 79,224,281 ¿ø Âü¿©¾÷ü¼ö 235
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0825
¨ç 93,634,300 2.94008 23 ¨ì 91,571,300 0.67205 28 0.5990 ¨ñ 89,685,700 -1.40095 48 0.5200
¨è 93,050,300 2.29804 29 0.6420 ¨í 91,220,200 0.28605 32 0.3860 ¨ò 89,566,500 -1.53200 28 0.1310
¨é 92,583,700 1.78507 24 0.5129 ¨î 90,904,600 -0.06091 36 0.3469 ¨ó 89,106,300 -2.03793 33 0.5059
¨ê 92,165,300 1.32508 28 0.4599 ¨ï 90,407,900 -0.60698 35 0.5460 ¨ô 88,777,900 -2.39897 34 0.3610
¨ë 92,116,200 1.27110 32 0.0539 ¨ð 90,158,700 -0.88094 35 0.2739 ¨õ 88,324,900 -2.89699 25 0.4980
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0825
¨ç 92,165,300 1.32508 28 ¨ì 90,904,600 -0.06091 36 -2.3380 ¨ñ 91,220,200 0.28605 32 2.6540
¨è 88,324,900 -2.89699 25 4.2220 ¨í 92,116,200 1.27110 32 -1.3320 ¨ò 90,407,900 -0.60698 35 0.8930
¨é 92,583,700 1.78507 24 -4.6820 ¨î 90,158,700 -0.88094 35 2.1520 ¨ó 89,566,500 -1.53200 28 0.9250
¨ê 89,106,300 -2.03793 33 3.8230 ¨ï 93,050,300 2.29804 29 -3.1789 ¨ô 91,571,300 0.67205 28 -2.2040
¨ë 88,777,900 -2.39897 34 0.3610 ¨ð 93,634,300 2.94008 23 -0.6420 ¨õ 89,685,700 -1.40095 48 2.0730
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 235 ¾÷ü Âü¿©)
1 1098630071 »ï¼º±âÀüÁÖ½Äȸ»ç ¹é¼ºÁØ 79,848,860 88.436 87.7845 -0.73530 4 10 2024/12/17 16:43:52
2 8708100937 ÁÖ½Äȸ»ç ¿µ±¤ÀÌ¿£¾¾ 伺ÈÆ 79,849,815 88.437 87.7856 -0.73410 15 2 2024/12/18 08:47:29
3 1448118376 ÁÖ½Äȸ»ç ½ÅÆòÁ¾ÇÕÀü¼³ ±è±â¼® 79,885,323 88.477 87.8246 -0.68961 7 12 2024/12/17 09:21:32
4 6378602406 ¼±ÁøÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹Ú»óÈñ 79,890,839 88.483 87.8307 -0.68270 4 7 2024/12/18 22:48:47
5 1178128907 (ÁÖ)¼¼¿øÀü·Â ÀÓ¼ºÅà 79,895,900 88.488 87.8363 -0.67636 9 5 2024/12/17 14:53:38
6 5718802681 ÁÖ½Äȸ»ç ¼¼À±ÄÄÆÛ´Ï ¾È¼¼Èñ 79,898,610 88.491 87.8392 -0.67297 12 8 2024/12/18 21:38:52
7 3771801205 ÀÏ¿ìÀü·Â ÃÖÀÏÈ£ 79,912,800 88.507 87.8548 -0.65519 15 1 2024/12/19 07:14:29
8 1288651795 (ÁÖ)žÀ̾ØÁö ±èº¹Á¾ 79,925,957 88.522 87.8693 -0.63870 15 9 2024/12/18 10:25:39
9 1378145972 µÎ°æ±â¾÷ ÁÖ½Äȸ»ç ±è°æÀÚ 79,926,516 88.522 87.8699 -0.63800 14 5 2024/12/18 17:10:50
10 1288166726 (ÁÖ)¿£À̾ÆÀ̾¾ ±æ½Â±¹ 79,927,950 88.524 87.8715 -0.63621 9 5 2024/12/17 15:13:08
11 1288672863 ÁÖ½Äȸ»ç ´ÙÁÖÀü±â ¼­µ¿¹ü 79,939,163 88.536 87.8838 -0.62216 5 15 2024/12/18 22:56:55
12 1288185780 (ÁÖ)û¼®¿£Áö´Ï¾î¸µ Á¶ÀºÀÚ 79,948,570 88.547 87.8942 -0.61037 1 15 2024/12/16 14:56:21
13 1288115659 ¼öµµÀü±â(ÁÖ) ÀÌÀÎ½Ä 79,971,440 88.572 87.9193 -0.58172 10 8 2024/12/18 16:19:38
14 1138150862 (ÁÖ)¿¹¼ºÅ×Å©³î·¯Áö ³ª°æÂù 79,974,402 88.575 87.9226 -0.57801 15 14 2024/12/19 09:56:17
15 1281779313 µÎ¼ºÀü·Â ÀÌ»ó¼ö 79,982,593 88.584 87.9316 -0.56774 5 7 2024/12/18 19:08:01
16 1288605909 ÁÖ½Äȸ»ç ¼¼¿õÀ̾ØÁö ±è³²¿ë 79,989,790 88.592 87.9395 -0.55872 11 15 2024/12/18 19:11:49
17 7508101554 ´ë¿õ¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÁÖÈ£ 79,999,700 88.603 87.9504 -0.54631 15 8 2024/12/18 14:07:01
18 1283231194 ¼­À±Àü±â°Ç¼³°ø»ç ±è¾ÖÀÚ 80,005,190 88.609 87.9564 -0.53943 8 13 2024/12/17 11:54:17
19 1288137861 ÁÖ½Äȸ»ç ±¤¿ø À̽µ· 80,005,610 88.610 87.9569 -0.53890 14 7 2024/12/18 10:08:13
20 2328100741 ÁÖ½Äȸ»ç µÎ»êÀü¼³ ÃÖ±æ¼ö 80,008,320 88.613 87.9598 -0.53551 8 4 2024/12/17 08:54:25
21 1788701244 ÁÖ½Äȸ»çÈ­¿ø ÀÌÇÑ±Ô 80,011,356 88.616 87.9632 -0.53170 2 5 2024/12/18 17:54:32
22 6108162520 (ÁÖ)¼º¿ìÀü·Â À±Á¾Çö 80,011,750 88.617 87.9636 -0.53121 15 6 2024/12/17 16:48:24
23 1288675744 ÁÖ½Äȸ»ç ´ö¾ç»ê¾÷ ÇÑ»ó±æ 80,011,980 88.617 87.9639 -0.53092 9 8 2024/12/17 16:29:25
24 7958101917 (ÁÖ)¼¼¸íÀÌ¿£¾¾ ±èÇöö 80,020,534 88.626 87.9733 -0.52020 14 6 2024/12/17 15:32:11
25 4168171562 (ÁÖ)¸íÀÎÀ̾ؾ¾ °­¿øÁ¾ 80,029,070 88.636 87.9827 -0.50951 11 8 2024/12/18 20:11:43
26 1288669878 ÁÖ½Äȸ»ç ¼ö¿µÀü±â°ø»ç ¹Ú¿µ¾Ö 80,040,065 88.648 87.9947 -0.49573 13 4 2024/12/18 11:40:48
27 1288672261 (ÁÖ)´ë»êÀü±â°Ç¼³°ø»ç ±è¼ºÀÚ 80,046,410 88.655 88.0017 -0.48778 14 8 2024/12/18 09:12:07
28 1288163786 ºÀ½ÅÀ̾ؾ¾(ÁÖ) ºÀÁ¾ÇÊ 80,055,613 88.665 88.0118 -0.47625 15 12 2024/12/19 09:14:48
29 8398602472 ¿¡½º¿¥Àü·ÂÁÖ½Äȸ»ç À¯¼±¸í 80,058,520 88.668 88.0150 -0.47261 3 9 2024/12/16 17:45:44
30 1288143816 (ÁÖ)È¿¼ºÀü±â°ø»ç ±èÈ¿Áø 80,068,778 88.680 88.0263 -0.45976 2 10 2024/12/16 12:27:58
31 1108147131 µÎ·Î»êÀü(ÁÖ) ÀÌÀ±Àç 80,069,590 88.681 88.0272 -0.45874 10 2 2024/12/18 15:45:19
32 1223567282 À©À©Àü±â Á¶°æ¿Á 80,070,896 88.682 88.0286 -0.45710 9 6 2024/12/16 13:36:24
33 5101893864 ¿ë»óÀÌ¿£¾¾ ÀÌ¿ëÀÚ 80,072,742 88.684 88.0307 -0.45479 14 8 2024/12/18 21:25:00
34 2628701836 (ÁÖ)ûÀÏÀü±â ±è¿øö 80,085,440 88.698 88.0446 -0.43888 1 9 2024/12/18 14:28:09
35 5368700927 ÀϼºÀü·Â ÁÖ½Äȸ»ç ¿ÀÁÖ¿µ 80,086,859 88.700 88.0462 -0.43710 7 4 2024/12/17 11:32:42
36 6548801288 ¸®¼¿ÆÄ¿ö(ÁÖ) °­¿ë¼® 80,088,130 88.701 88.0476 -0.43551 13 6 2024/12/19 09:26:46
37 1208137023 Çѱ¹Àü±â±³Åë(ÁÖ) ±è¼±È£ 80,090,171 88.704 88.0498 -0.43295 15 1 2024/12/16 13:06:36
38 1208726606 ÁÖ½Äȸ»ç ¼¼ÀÌÅ©¿¥À̾¾ ±Ç¿À¹Î 80,098,830 88.713 88.0593 -0.42211 12 6 2024/12/18 21:14:35
39 1288668879 (ÁÖ)Çѱ¹±â¼ú¿¬ÇÕ ½ÅÀº°æ 80,108,320 88.724 88.0698 -0.41022 1 11 2024/12/18 17:57:24
40 1288611041 żºÀü±â(ÁÖ) ±è¹Ì½Ä 80,109,460 88.725 88.0710 -0.40879 14 6 2024/12/19 07:49:37
41 1018700100 ÁÖ½Äȸ»ç À̽ºÆ®¾¾¿¡ÀÌ ±èÇö¿ì 80,112,336 88.728 88.0742 -0.40518 1 10 2024/12/17 12:43:57
42 7188100740 ÁÖ½Äȸ»ç ´ë¼º±âÀü Á¤¼ÒÀ± 80,113,040 88.729 88.0750 -0.40430 3 12 2024/12/18 11:00:50
43 1058779860 ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ ÁÖÇü¿í 80,129,080 88.747 88.0926 -0.38420 7 13 2024/12/18 15:08:47
44 1068143460 ÁÖ½Äȸ»ç Å°ÅÚ È²¿ë±Ç 80,131,403 88.749 88.0952 -0.38129 10 14 2024/12/17 16:22:09
45 1288718100 ¼¼ÇöÀü¼³ ÁÖ½Äȸ»ç ¿ÀÁ¾Áø 80,136,230 88.755 88.1005 -0.37525 11 2 2024/12/16 12:52:25
46 1058716036 ÁÖ½Äȸ»ç ÇǴнº¿£Áö´Ï¾î¸µ ±è±¤Áø 80,154,300 88.775 88.1203 -0.35261 12 8 2024/12/17 15:31:17
47 7468100269 ÁÖ½Äȸ»ç ÇѺûÀ̾ؾ¾ ¾È¹Î±â 80,160,047 88.781 88.1267 -0.34540 11 3 2024/12/17 10:47:50
48 1708602539 Á¤ÇÏÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÁ¤ÇÏ 80,160,290 88.781 88.1269 -0.34510 3 1 2024/12/18 19:48:07
49 1018625424 (ÁÖ)µ¿ÀÏÀ̾ص忤 °­Á¡ÀÓ 80,173,536 88.796 88.1415 -0.32850 4 11 2024/12/17 14:57:29
49 1288705338 ÁÖ½Äȸ»ç Ç÷©Å¬¸°Àü·Â ÃÖµ¿ÀÍ 80,173,536 88.796 88.1415 -0.32850 6 12 2024/12/19 09:45:57
  •