Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224734-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
³«¹ÎÃÊ ³Ã³­¹æ°³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ°í¾ç±³À°Áö¿øû [À̽ó»|031-900-2963]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 103,510,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 103,960,300 ¿ø »ç Á¤ ·ü 0.43503 % (100.43503 %)
³«ÂûÇÏÇÑ°¡ 91,219,966 ¿ø Âü¿©¾÷ü¼ö 236
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0980
¨ç 106,478,700 2.86803 40 ¨ì 104,349,500 0.81103 23 0.4410 ¨ñ 102,128,200 -1.33495 41 0.4210
¨è 105,936,300 2.34402 37 0.5240 ¨í 103,671,500 0.15602 24 0.6550 ¨ò 101,865,300 -1.58893 29 0.2539
¨é 105,506,800 1.92908 33 0.4149 ¨î 103,229,500 -0.27099 30 0.4270 ¨ó 101,298,000 -2.13700 39 0.5480
¨ê 105,003,700 1.44304 24 0.4860 ¨ï 102,955,200 -0.53599 23 0.2650 ¨ô 100,832,200 -2.58700 30 0.4500
¨ë 104,806,000 1.25205 35 0.1909 ¨ð 102,564,000 -0.91393 30 0.3779 ¨õ 100,503,100 -2.90494 34 0.3179
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0980
¨ç 100,503,100 -2.90494 34 ¨ì 102,955,200 -0.53599 23 3.4040 ¨ñ 102,564,000 -0.91393 30 3.2579
¨è 103,229,500 -0.27099 30 -2.6339 ¨í 102,128,200 -1.33495 41 0.7989 ¨ò 101,865,300 -1.58893 29 0.6750
¨é 101,298,000 -2.13700 39 1.8660 ¨î 104,349,500 0.81103 23 -2.1459 ¨ó 105,506,800 1.92908 33 -3.5180
¨ê 105,003,700 1.44304 24 -3.5800 ¨ï 103,671,500 0.15602 24 0.6550 ¨ô 104,806,000 1.25205 35 0.6770
¨ë 106,478,700 2.86803 40 -1.4249 ¨ð 105,936,300 2.34402 37 -2.1880 ¨õ 100,832,200 -2.58700 30 3.8390
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 236 ¾÷ü Âü¿©)
1 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 92,010,900 88.505 88.8908 0.44122 13 15 2024/12/17 16:34:55
2 1288679570 ÁÖ½Äȸ»ç ¸ÞŸÀ̾ØÁö ¼Û±æ¿ë 92,013,960 88.508 88.8937 0.44459 13 9 2024/12/17 10:24:42
3 1278194200 ÅäÅ»ÀÌÅ×Å©(ÁÖ) ÃÖ±Ôö 92,020,480 88.515 88.9000 0.45177 14 15 2024/12/17 14:00:02
4 1758601118 ÁÖ½Äȸ»ç ³ª¹«ÀÌ¿£¾ÆÀÌ Á¤±ÇÈ£ 92,031,400 88.525 88.9106 0.46379 11 2 2024/12/18 17:01:37
5 1268622940 ÁÖ½Äȸ»ç Ƽ¿¤ ÃÖÁ¾¼® 92,040,210 88.533 88.9191 0.47349 7 13 2024/12/16 13:42:31
6 4168165788 ¼öµµÀü·Â ÁÖ½Äȸ»ç ±è¿µÈñ 92,047,290 88.540 88.9259 0.48129 3 8 2024/12/18 17:31:16
7 4168193116 ÁÖ½Äȸ»ç ÁöÀÏÀÌ¿£¾¾ ¹é¿¬ÁÖ 92,052,200 88.545 88.9307 0.48669 7 11 2024/12/18 09:29:54
8 1088172258 ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ À§°­Ã¶ 92,077,723 88.570 88.9553 0.51480 12 5 2024/12/17 15:04:07
9 3978703125 ÁÖ½Äȸ»ç ¼¼¿ìÀü·Â ¿ìÀº¿µ 92,078,360 88.570 88.9560 0.51550 14 1 2024/12/18 09:47:40
10 1288631601 ÁÖ½Äȸ»ç ¿¹¼ºÀü±â Á¶°æ¿¬ 92,079,170 88.571 88.9567 0.51639 14 6 2024/12/18 09:20:34
11 1288110974 ÁÖ½Äȸ»ç ½Â¿ø¿¡À̾¾¿À ¹ÚÅÂȯ 92,090,250 88.582 88.9674 0.52859 2 3 2024/12/18 16:52:57
12 1378801046 ÁÖ½Äȸ»ç ¼Ò¸íÀü±â ¹ÚÁ¾±¸ 92,105,700 88.596 88.9824 0.54560 4 8 2024/12/18 11:20:22
13 3331001742 À¯¼ºÀü·Â ±èº¸¿µ 92,116,500 88.607 88.9928 0.55749 15 2 2024/12/18 13:20:15
14 1298673171 ÁÖ½Äȸ»ç ÁÖ°æÀ̾ؾ¾ ±èÁÖÈñ 92,121,710 88.612 88.9978 0.56323 13 12 2024/12/18 22:30:59
15 1848701138 ÁÖ½Äȸ»ç Áö¿ì½ÅÈ£ Á¤Àç¹ü 92,130,000 88.620 89.0058 0.57235 1 14 2024/12/19 09:42:18
16 1228615210 ÁÖ½Äȸ»çµÎ¿ø À̼ºÁÖ 92,130,220 88.620 89.0061 0.57260 12 3 2024/12/17 10:25:43
17 7446000370 ÀÌ·ëÀÏ·ºÆ®¸¯ ÀÌ¿ø 92,132,308 88.622 89.0081 0.57490 15 1 2024/12/19 09:56:42
18 1283015846 ÇÁ¶óÀÓÀÌ¿£¾¾ ±èÀμö 92,132,670 88.622 89.0084 0.57529 11 15 2024/12/18 09:06:33
19 1288611041 żºÀü±â(ÁÖ) ±è¹Ì½Ä 92,142,830 88.632 89.0182 0.58648 13 6 2024/12/19 07:47:33
20 7538802508 (ÁÖ)°Ç¿¬»êÀü ÇãÇⱸ 92,170,727 88.659 89.0452 0.61720 7 15 2024/12/17 20:45:40
21 1280119798 ½ÅÆòÀü±â°ø»ç ÀÌÈï±Ù 92,179,991 88.668 89.0541 0.62740 3 13 2024/12/19 09:35:47
22 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 92,196,430 88.684 89.0700 0.64549 14 2 2024/12/18 12:52:13
23 1208726606 ÁÖ½Äȸ»ç ¼¼ÀÌÅ©¿¥À̾¾ ±Ç¿À¹Î 92,200,336 88.688 89.0738 0.64980 13 3 2024/12/18 21:13:46
24 2158612887 ºêÀ̾ؾÆÀÌÆÄ¿öÅØ(ÁÖ) À¯ÇüÁø 92,223,860 88.710 89.0965 0.67570 6 2 2024/12/18 10:08:34
25 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 92,247,020 88.732 89.1189 0.70120 10 11 2024/12/18 19:01:17
26 8728800738 ÀϵµÀü·Â»ê¾÷ ÁÖ½Äȸ»ç À¯º´È­ 92,249,108 88.734 89.1209 0.70349 2 9 2024/12/18 11:57:12
27 1288156359 ÁÖ½Äȸ»ç ÀÌ¿¤ÄÉÀÌ ±è±â¿í 92,260,370 88.745 89.1318 0.71589 11 7 2024/12/18 09:30:03
28 7488702023 (ÁÖ)¹Ù´ÙÀü·Â ¼­¼±Åà 92,276,400 88.761 89.1473 0.73354 6 12 2024/12/17 21:57:37
29 5868100556 ÁÖ½Äȸ»ç ÀçÀÍÀ̾ؾ¾ ÀåÀçÀÍ 92,281,897 88.766 89.1526 0.73960 6 1 2024/12/19 00:52:48
30 4038127508 À¯ÇÑȸ»ç ¿ìÁøÀÌ¿£Áö À̵¿¿ì 92,287,440 88.771 89.1579 0.74570 15 6 2024/12/18 09:43:06
31 6108162520 (ÁÖ)¼º¿ìÀü·Â À±Á¾Çö 92,298,610 88.782 89.1687 0.75800 5 4 2024/12/17 16:47:52
32 1288150016 ÁÖ½Äȸ»ç ¼ºº¸ ±è±æ¿ø 92,314,410 88.797 89.1840 0.77539 10 1 2024/12/18 09:53:22
33 1281694919 ½Å¿ìÀü±âÅë½Å°ø»ç ÃÖ±Ôõ 92,317,310 88.800 89.1868 0.77859 10 11 2024/12/17 10:07:16
34 1280774191 »ïº¸Àü±â°ø»ç ÇÑâȿ 92,348,153 88.830 89.2166 0.81255 10 7 2024/12/16 18:10:40
35 1278631549 (ÁÖ) Å¥ºêÁ¤º¸±â¼ú ¹ÚÂù½Å 92,348,200 88.830 89.2166 0.81260 2 10 2024/12/18 13:14:57
36 1058185036 ¼¼°æÀ̾ؿ¡½º ÁÖ½Äȸ»ç ½ÉÀç¿í 92,361,668 88.843 89.2297 0.82743 15 11 2024/12/18 14:51:43
37 2088127387 ÁÖ½Äȸ»ç ¹Ì·¡Çغ´ ¼ÛÇöÁø 92,390,300 88.870 89.2573 0.85895 7 10 2024/12/18 14:08:40
38 2308801724 ÁÖ½Äȸ»ç û³â¾ÆÀ̾ؿ¡½º ¹é½Â¿ì 92,390,550 88.870 89.2576 0.85922 14 3 2024/12/16 15:06:30
39 1288127683 (ÁÖ)ÇÏÀÌÅ×Å© Á¤»óÈ£ 92,399,150 88.879 89.2659 0.86869 7 3 2024/12/18 10:46:43
40 7888702453 µðÄÉÀÌÄÚ¸®¾Æ(ÁÖ) ±èÅüö 92,415,228 88.894 89.2814 0.88640 15 1 2024/12/18 09:52:06
41 1288133230 û¼®Àü±â(ÁÖ) ³ë°øȯ 92,439,000 88.917 89.3044 0.91257 1 9 2024/12/16 10:44:22
42 1288132435 ÄÚ½º¸ðÀü±â ÁÖ½Äȸ»ç ÀÌ»óÇå 92,458,098 88.935 89.3228 0.93360 12 1 2024/12/17 11:04:48
43 1288672261 (ÁÖ)´ë»êÀü±â°Ç¼³°ø»ç ±è¼ºÀÚ 92,502,147 88.978 89.3654 0.98210 7 1 2024/12/18 09:13:06
44 2148738256 ÁÖ½Äȸ»ç È­½ÂÀÌ¿£¾ÆÀÌ ÀåÁø¼÷ 92,537,751 89.012 89.3998 1.02130 13 5 2024/12/18 16:23:59
45 4188120604 (ÁÖ)Çе¿Àü±â ¹ÚÇý¼º 92,558,800 89.032 89.4201 1.04447 9 3 2024/12/18 16:23:19
46 7868600317 À¯¸²¿¡À̽º ÁÖ½Äȸ»ç ¼º»ó¹Î 92,560,657 89.034 89.4219 1.04652 12 4 2024/12/18 19:41:12
47 8578101137 Å¿µÀÌ¿£¾¾(ÁÖ) ¹Ú¿ëÅ 92,581,892 89.055 89.4424 1.06990 2 5 2024/12/19 06:40:59
48 1178159109 ÁÖ½Äȸ»ç ºÎ±¤ À¯¿µº¹ 92,601,240 89.073 89.4611 1.09120 15 12 2024/12/19 09:06:06
49 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 92,619,130 89.090 89.4784 1.11090 2 9 2024/12/18 17:19:25
50 4098127957 ÁÖ½Äȸ»ç ¹Ì±¤ÀÌƼ¾¾ ¿À±¤¼ö 92,620,590 89.092 89.4798 1.11250 4 3 2024/12/18 19:58:45
  •