Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224381-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë±¸±ºÀ§ÃʵîÇб³ ȯ°æ°³¼± Àü±â°ø»ç °ßÀûÁ¦Ã⠾ȳ»°ø°í
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã±ºÀ§±³À°Áö¿øû [±èÅÂȯ|054-380-4241]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 12:00:00
±âÃÊ±Ý¾× 19,767,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 19,794,450 ¿ø »ç Á¤ ·ü 0.13886 % (100.13886 %)
³«ÂûÇÏÇÑ°¡ 17,368,641 ¿ø Âü¿©¾÷ü¼ö 621
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1256
¨ç 20,325,700 2.82642 67 ¨ì 19,882,900 0.58633 90 0.4381 ¨ñ 19,534,800 -1.17469 83 0.0910
¨è 20,275,100 2.57044 87 0.2559 ¨í 19,772,600 0.02833 98 0.5580 ¨ò 19,431,600 -1.69677 86 0.5220
¨é 20,141,400 1.89406 76 0.6763 ¨î 19,737,200 -0.15076 80 0.1790 ¨ó 19,322,900 -2.24668 73 0.5499
¨ê 20,030,000 1.33050 80 0.5635 ¨ï 19,689,600 -0.39157 83 0.2408 ¨ô 19,261,200 -2.55882 79 0.3121
¨ë 19,969,500 1.02443 90 0.3060 ¨ð 19,552,800 -1.08363 90 0.6920 ¨õ 19,205,100 -2.84262 80 0.2838
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1256
¨ç 19,737,200 -0.15076 80 ¨ì 20,141,400 1.89406 76 -0.8696 ¨ñ 19,882,900 0.58633 90 -1.6699
¨è 19,261,200 -2.55882 79 2.4080 ¨í 19,772,600 0.02833 98 1.8657 ¨ò 20,030,000 1.33050 80 -0.7441
¨é 19,431,600 -1.69677 86 -0.8620 ¨î 19,205,100 -2.84262 80 2.8709 ¨ó 19,322,900 -2.24668 73 3.5771
¨ê 19,534,800 -1.17469 83 -0.5220 ¨ï 20,325,700 2.82642 67 -5.6690 ¨ô 19,689,600 -0.39157 83 -1.8551
¨ë 19,969,500 1.02443 90 -2.1991 ¨ð 19,552,800 -1.08363 90 3.9100 ¨õ 20,275,100 2.57044 87 -2.9620
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 621 ¾÷ü Âü¿©)
1 5068162202 Çص¿ÀÌ¾Ø¾Ë ÁÖ½Äȸ»ç À̼ºÈÆ 17,469,356 88.253 88.3763 0.14034 9 4 2024/12/19 08:45:24
2 2458801143 ÁÖ½Äȸ»ç µÎ¿øÀü·Â Á¤¿¬Ã¶ 17,469,460 88.254 88.3768 0.14094 1 14 2024/12/18 19:04:14
3 5148197060 ÁÖ½Äȸ»ç ´ë·úÀü·Â ÀÌÁ¾¼º 17,469,464 88.254 88.3769 0.14096 1 9 2024/12/19 05:43:34
4 1578100571 ÁÖ½Äȸ»ç ¾È¼ºÀü±â ±è±âÃæ 17,469,520 88.254 88.3771 0.14129 2 3 2024/12/18 16:01:47
5 5048177179 ¼­¾ÏÀü¼³ÁÖ½Äȸ»ç ±Ç¿À¿õ 17,470,160 88.257 88.3804 0.14498 13 8 2024/12/16 18:50:03
6 6148602664 ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£¾¾ ±è¼±¿ë 17,470,763 88.260 88.3834 0.14845 10 9 2024/12/18 14:37:25
7 5028613908 ÁÖ½Äȸ»ç Á¤¿ìÀü·Â Á¤¿ë¿í 17,471,812 88.266 88.3887 0.15450 1 7 2024/12/18 14:01:17
8 5018117788 ÁÖ½Äȸ»ç ÀϽÅÀü±â ÀÌ¿ëÇÐ 17,472,700 88.270 88.3932 0.15962 12 6 2024/12/19 08:51:16
9 3608801869 ÁÖ½Äȸ»ç ¼ºÀÏÀü±â Á¤È£¿ë 17,473,148 88.272 88.3955 0.16220 1 8 2024/12/17 11:44:55
10 7478602926 ÁÖ½Äȸ»ç ÇØ´ÞÀü±â Á¶È«½Ä 17,473,500 88.274 88.3973 0.16423 8 6 2024/12/16 23:30:01
11 4208600718 ÁÖ½Äȸ»ç ¿¢Æ®ÆÄ¿ö ¹Ú¼ö¹Ì 17,475,090 88.282 88.4053 0.17340 4 11 2024/12/18 09:26:50
12 3878100323 ÁÖ½Äȸ»ç õÁöÀü·Â µµ»ó±¸ 17,475,180 88.283 88.4058 0.17392 14 3 2024/12/19 09:28:06
13 7120301990 ³²°æENG ÇÑÁö¿ø 17,475,315 88.283 88.4065 0.17470 6 13 2024/12/18 20:01:17
14 5038199092 ´ëÇѱâÀü ÁÖ½Äȸ»ç ¹ÚÁö¿µ 17,475,792 88.286 88.4089 0.17745 4 8 2024/12/17 10:20:53
15 5028630853 ÁÖ½Äȸ»ç °Å¼ºÀü·Â ÀÓ°æ±Ô 17,476,480 88.289 88.4124 0.18141 8 1 2024/12/18 09:12:13
16 3338101820 ÁÖ½Äȸ»ç ÇѹÎÀü±â ¹Î¼®È£ 17,476,901 88.291 88.4145 0.18384 11 6 2024/12/19 08:54:21
17 5048177349 ÁÖ½Äȸ»ç ÆòÈ­ ½Å¹¦ÀÓ 17,478,020 88.297 88.4201 0.19029 4 12 2024/12/18 23:30:58
18 5028142198 ÇÕÀÚȸ»ç ±¤¼±Àü·Â ¹Ú°æÈ­ 17,478,138 88.298 88.4207 0.19097 8 3 2024/12/19 08:10:38
19 5028151358 ÁÖ½Äȸ»ç ¼¼¿øÀ̾ؾÆÀÌ ¹ÚÁø¿ì 17,478,600 88.300 88.4231 0.19364 15 12 2024/12/18 18:38:13
20 4048600884 ÁÖ½Äȸ»ç ¿¡ÄÚ¾Æ ¼­º¹¿ø 17,478,785 88.301 88.4240 0.19470 3 11 2024/12/17 19:23:17
21 4108660650 ÁÖ½Äȸ»ç ´ë¿µÀÌƼ¿¡½º ½Ã¿ìŹ 17,479,513 88.305 88.4277 0.19890 1 5 2024/12/18 16:14:06
22 5138121363 (ÁÖ)¼ºº¸Àü±âÅë½Å ¹ÚÇØ½Ä 17,479,582 88.305 88.4280 0.19930 7 1 2024/12/18 22:13:46
23 7658101750 È£¿íÀü·Â ÁÖ½Äȸ»ç À̼ø¿µ 17,479,712 88.306 88.4287 0.20005 6 2 2024/12/17 21:09:28
24 5042293639 °æ¿øÀü±â ¼Û°æ¼÷ 17,479,880 88.306 88.4296 0.20102 1 14 2024/12/17 11:18:19
25 1028800167 ¿µÀÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌâÀº 17,481,082 88.313 88.4356 0.20795 4 5 2024/12/18 10:01:18
26 5048163243 ÁÖ½Äȸ»çÀ¯´ÏÀ̾ؾ¾ ±èÁ¾Çö 17,481,248 88.313 88.4365 0.20890 3 7 2024/12/17 21:49:09
27 2850402780 ´ëÁöÀ̾ؾ¾ À̵¿ÇÐ 17,481,420 88.314 88.4373 0.20990 11 13 2024/12/19 09:08:13
28 6058159417 ÁÖ½Äȸ»ç ÇÑ¿ì Á¤¿ÁÇö 17,481,700 88.316 88.4388 0.21151 13 6 2024/12/18 15:34:35
29 5048700804 ÁÖ½Äȸ»ç Á¦À̵ð¼Ö¶óÅØ ÀÌÀÌ°æ 17,481,870 88.317 88.4396 0.21249 5 11 2024/12/19 07:20:41
30 5148171134 (ÁÖ)¼­È£ÀÌ¿£Áö ¹®°æ¼® 17,481,990 88.317 88.4402 0.21318 10 7 2024/12/18 16:07:45
31 5038168852 ÁÖ½Äȸ»ç ½ºÇǵåƼ¿¡½º µµÁø¿µ 17,482,923 88.322 88.4449 0.21856 13 2 2024/12/18 15:37:24
32 6268103088 ÁÖ½Äȸ»ç °æºÏÀü·Â ÀüÇö¼÷ 17,483,212 88.323 88.4464 0.22023 2 12 2024/12/18 09:05:44
33 5028624517 ÁÖ½Äȸ»ç À̾ÈÀü·Â ¿À¿µ¿Á 17,483,850 88.327 88.4496 0.22391 15 10 2024/12/17 22:09:37
34 5048608885 ÁÖ½Äȸ»ç ¹ü¿ìÀü·Â ±è¿µ±Ô 17,485,300 88.334 88.4570 0.23227 3 5 2024/12/18 21:53:49
35 8268800735 ÁÖ½Äȸ»ç »õºûÀü±â ±è¹ÌÈ­ 17,486,372 88.339 88.4624 0.23845 13 8 2024/12/19 08:13:08
36 2088801504 ÁÖ½Äȸ»ç ¿µÈ­Àü·Â ¹Ú¿µµæ 17,486,840 88.342 88.4648 0.24114 6 3 2024/12/16 14:07:21
37 5048613753 °æ¿øÀü¼³ ÁÖ½Äȸ»ç µµ¾çȯ 17,486,902 88.342 88.4651 0.24150 1 11 2024/12/18 17:48:32
38 4098700848 ÁÖ½Äȸ»ç Àº¸¶Àü±â Á¶¼±Çö 17,486,919 88.342 88.4652 0.24160 8 14 2024/12/18 09:55:42
39 5138188874 ÁÖ½Äȸ»ç ¿¡À̽º ¹é¹Î±â 17,487,170 88.343 88.4664 0.24305 12 6 2024/12/17 19:37:57
40 1388605279 ÁÖ½Äȸ»ç Áö¼ºÀü·Â È«ÀÎÇ¥ 17,487,370 88.344 88.4674 0.24420 4 1 2024/12/18 17:49:40
41 5148185190 ÁÖ½Äȸ»ç°¡¶÷Àü±â ±èÀº¿µ 17,487,440 88.345 88.4678 0.24460 1 5 2024/12/18 11:20:11
42 5038174029 ÁÖ½Äȸ»ç żºÀü·Â À¯¼±Á¾ 17,487,630 88.346 88.4688 0.24570 15 8 2024/12/17 07:50:03
43 5628103483 ÁÖ½Äȸ»ç º»ÀÏ·ºÆ®¸¯ ¹ÚÁ¤¼± 17,487,730 88.346 88.4693 0.24628 4 8 2024/12/18 22:37:17
44 5028153185 µ¿º¸Á¤º¸Åë½Å ÁÖ½Äȸ»ç ±è±â¹ü 17,487,820 88.347 88.4697 0.24679 15 8 2024/12/18 15:09:26
45 4578100433 ÁÖ½Äȸ»ç ±ÝûÀü·Â ±Ç¿ÀÂù 17,489,540 88.355 88.4784 0.25671 10 9 2024/12/18 19:42:18
46 1498603311 ÁÖ½Äȸ»ç ¼ö¼ºÀü±â ¹ÚÁ¤Àº 17,490,958 88.362 88.4856 0.26489 10 12 2024/12/19 09:56:32
47 6398600364 (ÁÖ)¼ö¸²Àü·Â °­ºÀÈ­ 17,491,290 88.364 88.4873 0.26680 15 2 2024/12/18 22:31:53
48 5703600866 »óÀºÀü·Â ±èÇؼö 17,491,620 88.366 88.4889 0.26870 7 5 2024/12/16 13:35:09
49 5012762957 µ¿»êÅë½Å ±è¿µ¿ì 17,492,190 88.369 88.4918 0.27199 10 3 2024/12/18 17:02:15
50 3758701466 ÁÖ½Äȸ»ç ¼º¸²¿¡³ÊÅØ ÀÌ»ó±Ù 17,492,530 88.370 88.4936 0.27395 6 5 2024/12/19 09:38:09
  •