³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0756 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 245,602,000 | 2.85400 | 37 | ¨ì | 240,492,000 | 0.71402 | 27 | 0.3060 | ¨ñ | 235,967,000 | -1.18097 | 31 | 0.3880 | |
¨è | 244,830,700 | 2.53100 | 30 | 0.3230 | ¨í | 238,961,400 | 0.07303 | 37 | 0.6409 | ¨ò | 234,679,900 | -1.71999 | 36 | 0.5390 |
¨é | 243,780,100 | 2.09102 | 30 | 0.4399 | ¨î | 238,397,800 | -0.16300 | 31 | 0.2360 | ¨ó | 234,092,500 | -1.96598 | 35 | 0.2459 |
¨ê | 241,900,800 | 1.30400 | 35 | 0.7870 | ¨ï | 237,313,700 | -0.61700 | 34 | 0.4540 | ¨ô | 232,798,300 | -2.50797 | 23 | 0.5419 |
¨ë | 241,222,700 | 1.02003 | 29 | 0.2839 | ¨ð | 236,893,500 | -0.79297 | 31 | 0.1759 | ¨õ | 232,163,100 | -2.77398 | 40 | 0.2660 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0756 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 235,967,000 | -1.18097 | 31 | ¨ì | 241,222,700 | 1.02003 | 29 | 0.2839 | ¨ñ | 243,780,100 | 2.09102 | 30 | -3.8110 | |
¨è | 238,961,400 | 0.07303 | 37 | -1.2540 | ¨í | 236,893,500 | -0.79297 | 31 | 1.8130 | ¨ò | 237,313,700 | -0.61700 | 34 | 2.7080 |
¨é | 234,092,500 | -1.96598 | 35 | 2.0390 | ¨î | 232,798,300 | -2.50797 | 23 | 1.7150 | ¨ó | 244,830,700 | 2.53100 | 30 | -3.1480 |
¨ê | 240,492,000 | 0.71402 | 27 | -2.6800 | ¨ï | 238,397,800 | -0.16300 | 31 | -2.3449 | ¨ô | 245,602,000 | 2.85400 | 37 | -0.3230 |
¨ë | 241,900,800 | 1.30400 | 35 | -0.5899 | ¨ð | 234,679,900 | -1.71999 | 36 | 1.5569 | ¨õ | 232,163,100 | -2.77398 | 40 | 5.6279 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4018132970 | (À¯)ÇѾç¼Ò¹æ°ø»ç | ±è¿ë´ë | 210,408,194 | 88.461 | 88.1154 |
|
3 8 | 2024/12/17 17:07:32 | ||
2 | 4038165889 | Áö¿À¹æÀçÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À念ö | 210,438,573 | 88.474 | 88.1281 |
|
5 2 | 2024/12/18 09:01:19 | ||
3 | 4018143031 | ÁÖ½Äȸ»ç ¼Öº¸ | À°±Ý¼ö | 210,440,250 | 88.475 | 88.1288 |
|
14 12 | 2024/12/17 16:07:26 | ||
4 | 3528701861 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¼Ò¹æ | ±è°¡¿¬ | 210,440,880 | 88.475 | 88.1291 |
|
11 13 | 2024/12/18 17:55:35 | ||
5 | 4328700644 | ÁÖ½Äȸ»ç »ó¿øÀ̾ØÁö | ÀÌÇöÁ¤ | 210,492,269 | 88.497 | 88.1506 |
|
10 15 | 2024/12/18 17:56:44 | ||
6 | 1208827771 | (ÁÖ)¿¡À̽º¹æÀç | ÀÌ¿ø¼® | 210,521,800 | 88.509 | 88.1630 |
|
14 15 | 2024/12/19 08:55:53 | ||
7 | 4028132385 | ÁÖ½Äȸ»ç±³ºÎÀü·Â | ¹ÚÀ¯¸® | 210,522,175 | 88.509 | 88.1631 |
|
3 1 | 2024/12/18 13:52:42 | ||
8 | 4188106640 | ÁÖ½Äȸ»ç ÇѹéÁ¾ÇհǼ³ | ¼ÒÀÀµÎ | 210,532,000 | 88.514 | 88.1672 |
|
6 14 | 2024/12/19 09:03:17 | ||
9 | 4028168578 | (À¯)Àå¿ø¼Ò¹æ | ÀåÇüÀÍ | 210,557,583 | 88.524 | 88.1779 |
|
4 3 | 2024/12/17 17:12:18 | ||
10 | 4078108522 | (À¯)³²¾çÀü±â | ¹ÚÁ¾ÀÏ | 210,567,230 | 88.528 | 88.1820 |
|
14 2 | 2024/12/18 16:34:31 | ||
11 | 4108708006 | ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ | ±èµ¿Áø | 210,584,700 | 88.536 | 88.1893 |
|
14 2 | 2024/12/17 12:09:46 | ||
12 | 4048129663 | ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ | ±è¿µ³² | 210,591,946 | 88.539 | 88.1923 |
|
10 3 | 2024/12/19 08:45:01 | ||
13 | 5988601024 | ÁÖ½Äȸ»ç õÀÏ¿£Áö´Ï¾î¸µ | õÀºÁ¤ | 210,638,700 | 88.558 | 88.2119 |
|
14 5 | 2024/12/18 21:56:31 | ||
14 | 6168627865 | ÁÖ½Äȸ»ç ÁøÆ÷¼Ò¹æÀ̾ؾ¾ | À̼®¼ø | 210,649,140 | 88.563 | 88.2163 |
|
11 12 | 2024/12/17 14:13:18 | ||
15 | 6408700599 | ÁÖ½Äȸ»ç ÀÌ¿ÀÅ×Å© | ¼ÛÀºÃÊ | 210,654,800 | 88.565 | 88.2187 |
|
11 15 | 2024/12/17 18:42:51 | ||
16 | 4028197113 | (ÁÖ)KJ¿£Áö´Ï¾î¸µ | °¸Íȯ | 210,686,859 | 88.579 | 88.2321 |
|
7 1 | 2024/12/17 15:02:06 | ||
17 | 4028197622 | ÁÖ½Äȸ»ç ¿ë¼± | Źº´¿ë | 210,693,397 | 88.581 | 88.2348 |
|
13 3 | 2024/12/18 23:18:59 | ||
18 | 4038127702 | ÁÖ½Äȸ»ç ű¤ÀÌ¿£Áö | À̹̰æ | 210,695,000 | 88.582 | 88.2355 |
|
12 14 | 2024/12/17 16:14:28 | ||
19 | 4028145177 | (À¯)µ¿¼º¿£Áö´Ï¾î¸µ | ±è¿¬Å | 210,710,120 | 88.588 | 88.2418 |
|
10 14 | 2024/12/18 13:49:31 | ||
20 | 4038124476 | ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç | ¼ÒÃá¿À | 210,744,270 | 88.603 | 88.2561 |
|
3 13 | 2024/12/17 11:05:16 | ||
21 | 4188131324 | À¯ÇÑȸ»ç Å׸¶¾ÆÀ̵ð½Ã | ÀÌÃἺ | 210,769,200 | 88.613 | 88.2666 |
|
13 3 | 2024/12/18 13:03:13 | ||
22 | 4078128310 | À¯ÇÑȸ»ç´©¸®ÀÌ¿£Áö | ±è¿µ¼÷ | 210,769,748 | 88.613 | 88.2668 |
|
12 7 | 2024/12/19 07:33:54 | ||
23 | 4028174411 | ¿øâÁÖ½Äȸ»ç | ±è¹Ì¶ó | 210,811,913 | 88.631 | 88.2845 |
|
3 2 | 2024/12/18 17:46:03 | ||
24 | 4188100821 | (À¯)ÀüºÏÁ¾ÇÕ¹æÀç | ±è¾çÀÚ | 210,817,040 | 88.633 | 88.2866 |
|
5 2 | 2024/12/17 15:07:10 | ||
25 | 4708101740 | °¡³ª¼Ò¹æÀÌ¿£¾¾ À¯ÇÑȸ»ç | °ºÎÈ£ | 210,843,373 | 88.644 | 88.2976 |
|
6 4 | 2024/12/19 09:46:38 | ||
26 | 4070268938 | °©À»Àü±â | ¹Ú°©¼ø | 210,844,631 | 88.645 | 88.2982 |
|
11 4 | 2024/12/19 09:29:25 | ||
27 | 4188116852 | (À¯)Áö¿ÀÀÌ¿£Áö | À̰溹 | 210,854,373 | 88.649 | 88.3022 |
|
5 11 | 2024/12/17 15:52:23 | ||
28 | 4098610830 | ¿µÀçÀü±â ÁÖ½Äȸ»ç | ±âÈ£¼º | 210,861,121 | 88.652 | 88.3051 |
|
15 10 | 2024/12/17 10:53:17 | ||
29 | 8658701917 | ÀÏÁø¼Ò¹æ ÁÖ½Äȸ»ç | ÀÌ¿ëÁ¤ | 210,862,230 | 88.652 | 88.3055 |
|
3 13 | 2024/12/18 08:06:17 | ||
30 | 7938101546 | ÁÖ½Äȸ»ç ÅÂÁÖ°ø»ç | ¿À½ÂÀÎ | 210,872,383 | 88.657 | 88.3098 |
|
3 7 | 2024/12/17 10:05:45 | ||
31 | 4018152490 | ÁÖ½Äȸ»ç ¼±ÁøÀÌ¿£Áö | ±èÅÂ¿Ï | 210,879,000 | 88.659 | 88.3125 |
|
6 14 | 2024/12/18 09:05:13 | ||
32 | 4028169994 | ÁÖ½Äȸ»ç ÇѼ®¼Ò¹æ±â¼ú»ç »ç¹«¼Ò | ÀÓÀÀ¼ö | 210,882,770 | 88.661 | 88.3141 |
|
6 9 | 2024/12/18 12:43:00 | ||
33 | 7098600038 | À¯ÇÑȸ»ç ¿¡½º¿¥¼Ò¹æ | ±è½Â¹« | 210,893,031 | 88.665 | 88.3184 |
|
15 3 | 2024/12/19 09:01:55 | ||
34 | 6078158108 | ÁÖ½Äȸ»ç ÀçÇö»ê¾÷ | ¹é¹Ì¼º | 210,901,220 | 88.669 | 88.3219 |
|
9 11 | 2024/12/17 18:05:31 | ||
35 | 4038128147 | (À¯)½Å¼º¼Ò¹æ | Ãß±³¿ø | 210,901,440 | 88.669 | 88.3219 |
|
8 15 | 2024/12/17 19:36:22 | ||
36 | 3368800509 | Áø¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ¼Õ°æ¼® | 210,989,200 | 88.706 | 88.3587 |
|
11 14 | 2024/12/17 11:21:44 | ||
37 | 4028133588 | (À¯)´ë´ÉÀü·Â | ÇÏżö | 211,039,030 | 88.727 | 88.3796 |
|
12 6 | 2024/12/18 10:01:17 | ||
38 | 4028128921 | À¯ÇÑȸ»ç µ¿±¹¿£Áö´Ï¾î¸µ | ÃÖµæÇö | 211,076,364 | 88.742 | 88.3952 |
|
8 14 | 2024/12/17 12:36:06 | ||
39 | 4188123391 | ÁÖ½Äȸ»ç Áø¾çÀü·Â | ¾ç¹Ì¶õ | 211,076,780 | 88.743 | 88.3954 |
|
7 12 | 2024/12/19 09:08:49 | ||
40 | 3148124763 | (À¯)À°¿µ°Ç¼³ | ±èÁ¾¿ø | 211,101,088 | 88.753 | 88.4056 |
|
2 7 | 2024/12/19 09:43:33 | ||
41 | 2018646393 | ³ª·¡¹æÀç ÁÖ½Äȸ»ç | °íÅ¿µ | 211,149,697 | 88.773 | 88.4259 |
|
10 3 | 2024/12/17 11:20:07 | ||
42 | 4028164849 | À¯ÇÑȸ»ç Çϳª»ê¾÷°³¹ß | Á¤´öÀÏ | 211,173,000 | 88.783 | 88.4357 |
|
12 3 | 2024/12/17 10:26:39 | ||
43 | 4188113419 | (À¯)´ëÇö¼Ò¹æ | ¹éºÎÇö | 211,179,650 | 88.786 | 88.4385 |
|
9 8 | 2024/12/17 14:35:53 | ||
44 | 4188114529 | (À¯)Àϱ¤»ê¾÷»ç | Á¶°è¼® | 211,199,000 | 88.794 | 88.4466 |
|
10 7 | 2024/12/18 10:17:03 | ||
45 | 4188120598 | À¯ÇÑȸ»ç¿ì¸®¼Ò¹æ | ±è¿µÈñ | 211,201,220 | 88.795 | 88.4475 |
|
9 14 | 2024/12/19 08:22:22 | ||
46 | 4018138862 | (À¯)¼Çؼҹæ°ø»ç | ¹ÚÁöÇý | 211,210,600 | 88.799 | 88.4514 |
|
9 2 | 2024/12/17 15:50:55 | ||
47 | 4028612690 | À¯ÇÑȸ»ç ÇÏ´ÃÀÌ¿£Áö | ¿À¼ºÈñ | 211,230,000 | 88.807 | 88.4595 |
|
9 5 | 2024/12/17 18:08:52 | ||
48 | 4078121603 | ÁÖ½Äȸ»ç ´Ù¿ì | Áø½Â¿ø | 211,264,000 | 88.821 | 88.4738 |
|
7 14 | 2024/12/19 09:34:42 | ||
49 | 1898701846 | ÁÖ½Äȸ»ç ÀüÁÖ¼Ò¹æ | ½Åµ¿¼± | 211,278,135 | 88.827 | 88.4797 |
|
7 5 | 2024/12/19 07:38:39 | ||
50 | 4108645644 | (ÁÖ)±Ý¹®Àü·Â | ±è¼ö·Ã | 211,287,355 | 88.831 | 88.4836 |
|
1 10 | 2024/12/18 14:35:56 |