Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226173-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
[±ä±Þ] À̸®¸ðÇöÃÊ ´Ù¸ñÀûüÀ°°ü ÁõÃà ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµÀͻ걳À°Áö¿øû [±Ç¼ö°æ|063-850-8892]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 238,787,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 237,851,600 ¿ø »ç Á¤ ·ü -0.39173 % (99.60827 %)
³«ÂûÇÏÇÑ°¡ 208,702,887 ¿ø Âü¿©¾÷ü¼ö 243
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0756
¨ç 245,602,000 2.85400 37 ¨ì 240,492,000 0.71402 27 0.3060 ¨ñ 235,967,000 -1.18097 31 0.3880
¨è 244,830,700 2.53100 30 0.3230 ¨í 238,961,400 0.07303 37 0.6409 ¨ò 234,679,900 -1.71999 36 0.5390
¨é 243,780,100 2.09102 30 0.4399 ¨î 238,397,800 -0.16300 31 0.2360 ¨ó 234,092,500 -1.96598 35 0.2459
¨ê 241,900,800 1.30400 35 0.7870 ¨ï 237,313,700 -0.61700 34 0.4540 ¨ô 232,798,300 -2.50797 23 0.5419
¨ë 241,222,700 1.02003 29 0.2839 ¨ð 236,893,500 -0.79297 31 0.1759 ¨õ 232,163,100 -2.77398 40 0.2660
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0756
¨ç 235,967,000 -1.18097 31 ¨ì 241,222,700 1.02003 29 0.2839 ¨ñ 243,780,100 2.09102 30 -3.8110
¨è 238,961,400 0.07303 37 -1.2540 ¨í 236,893,500 -0.79297 31 1.8130 ¨ò 237,313,700 -0.61700 34 2.7080
¨é 234,092,500 -1.96598 35 2.0390 ¨î 232,798,300 -2.50797 23 1.7150 ¨ó 244,830,700 2.53100 30 -3.1480
¨ê 240,492,000 0.71402 27 -2.6800 ¨ï 238,397,800 -0.16300 31 -2.3449 ¨ô 245,602,000 2.85400 37 -0.3230
¨ë 241,900,800 1.30400 35 -0.5899 ¨ð 234,679,900 -1.71999 36 1.5569 ¨õ 232,163,100 -2.77398 40 5.6279
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 243 ¾÷ü Âü¿©)
1 4018132970 (À¯)ÇѾç¼Ò¹æ°ø»ç ±è¿ë´ë 210,408,194 88.461 88.1154 -0.38650 3 8 2024/12/17 17:07:32
2 4038165889 Áö¿À¹æÀçÀÌ¿£¾¾ ÁÖ½Äȸ»ç À念ö 210,438,573 88.474 88.1281 -0.37201 5 2 2024/12/18 09:01:19
3 4018143031 ÁÖ½Äȸ»ç ¼Öº¸ À°±Ý¼ö 210,440,250 88.475 88.1288 -0.37120 14 12 2024/12/17 16:07:26
4 3528701861 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¼Ò¹æ ±è°¡¿¬ 210,440,880 88.475 88.1291 -0.37090 11 13 2024/12/18 17:55:35
5 4328700644 ÁÖ½Äȸ»ç »ó¿øÀ̾ØÁö ÀÌÇöÁ¤ 210,492,269 88.497 88.1506 -0.34638 10 15 2024/12/18 17:56:44
6 1208827771 (ÁÖ)¿¡À̽º¹æÀç ÀÌ¿ø¼® 210,521,800 88.509 88.1630 -0.33228 14 15 2024/12/19 08:55:53
7 4028132385 ÁÖ½Äȸ»ç±³ºÎÀü·Â ¹ÚÀ¯¸® 210,522,175 88.509 88.1631 -0.33210 3 1 2024/12/18 13:52:42
8 4188106640 ÁÖ½Äȸ»ç ÇѹéÁ¾ÇհǼ³ ¼ÒÀÀµÎ 210,532,000 88.514 88.1672 -0.32742 6 14 2024/12/19 09:03:17
9 4028168578 (À¯)Àå¿ø¼Ò¹æ ÀåÇüÀÍ 210,557,583 88.524 88.1779 -0.31520 4 3 2024/12/17 17:12:18
10 4078108522 (À¯)³²¾çÀü±â ¹ÚÁ¾ÀÏ 210,567,230 88.528 88.1820 -0.31060 14 2 2024/12/18 16:34:31
11 4108708006 ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ ±èµ¿Áø 210,584,700 88.536 88.1893 -0.30226 14 2 2024/12/17 12:09:46
12 4048129663 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ ±è¿µ³² 210,591,946 88.539 88.1923 -0.29880 10 3 2024/12/19 08:45:01
13 5988601024 ÁÖ½Äȸ»ç õÀÏ¿£Áö´Ï¾î¸µ õÀºÁ¤ 210,638,700 88.558 88.2119 -0.27649 14 5 2024/12/18 21:56:31
14 6168627865 ÁÖ½Äȸ»ç ÁøÆ÷¼Ò¹æÀ̾ؾ¾ À̼®¼ø 210,649,140 88.563 88.2163 -0.27151 11 12 2024/12/17 14:13:18
15 6408700599 ÁÖ½Äȸ»ç ÀÌ¿ÀÅ×Å© ¼ÛÀºÃÊ 210,654,800 88.565 88.2187 -0.26881 11 15 2024/12/17 18:42:51
16 4028197113 (ÁÖ)KJ¿£Áö´Ï¾î¸µ °­¸Íȯ 210,686,859 88.579 88.2321 -0.25351 7 1 2024/12/17 15:02:06
17 4028197622 ÁÖ½Äȸ»ç ¿ë¼± Źº´¿ë 210,693,397 88.581 88.2348 -0.25038 13 3 2024/12/18 23:18:59
18 4038127702 ÁÖ½Äȸ»ç ű¤ÀÌ¿£Áö À̹̰æ 210,695,000 88.582 88.2355 -0.24962 12 14 2024/12/17 16:14:28
19 4028145177 (À¯)µ¿¼º¿£Áö´Ï¾î¸µ ±è¿¬Å 210,710,120 88.588 88.2418 -0.24240 10 14 2024/12/18 13:49:31
20 4038124476 ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç ¼ÒÃá¿À 210,744,270 88.603 88.2561 -0.22610 3 13 2024/12/17 11:05:16
21 4188131324 À¯ÇÑȸ»ç Å׸¶¾ÆÀ̵ð½Ã ÀÌÃἺ 210,769,200 88.613 88.2666 -0.21421 13 3 2024/12/18 13:03:13
22 4078128310 À¯ÇÑȸ»ç´©¸®ÀÌ¿£Áö ±è¿µ¼÷ 210,769,748 88.613 88.2668 -0.21394 12 7 2024/12/19 07:33:54
23 4028174411 ¿øâÁÖ½Äȸ»ç ±è¹Ì¶ó 210,811,913 88.631 88.2845 -0.19382 3 2 2024/12/18 17:46:03
24 4188100821 (À¯)ÀüºÏÁ¾ÇÕ¹æÀç ±è¾çÀÚ 210,817,040 88.633 88.2866 -0.19137 5 2 2024/12/17 15:07:10
25 4708101740 °¡³ª¼Ò¹æÀÌ¿£¾¾ À¯ÇÑȸ»ç °­ºÎÈ£ 210,843,373 88.644 88.2976 -0.17881 6 4 2024/12/19 09:46:38
26 4070268938 °©À»Àü±â ¹Ú°©¼ø 210,844,631 88.645 88.2982 -0.17820 11 4 2024/12/19 09:29:25
27 4188116852 (À¯)Áö¿ÀÀÌ¿£Áö À̰溹 210,854,373 88.649 88.3022 -0.17356 5 11 2024/12/17 15:52:23
28 4098610830 ¿µÀçÀü±â ÁÖ½Äȸ»ç ±âÈ£¼º 210,861,121 88.652 88.3051 -0.17033 15 10 2024/12/17 10:53:17
29 8658701917 ÀÏÁø¼Ò¹æ ÁÖ½Äȸ»ç ÀÌ¿ëÁ¤ 210,862,230 88.652 88.3055 -0.16981 3 13 2024/12/18 08:06:17
30 7938101546 ÁÖ½Äȸ»ç ÅÂÁÖ°ø»ç ¿À½ÂÀÎ 210,872,383 88.657 88.3098 -0.16496 3 7 2024/12/17 10:05:45
31 4018152490 ÁÖ½Äȸ»ç ¼±ÁøÀÌ¿£Áö ±èÅÂ¿Ï 210,879,000 88.659 88.3125 -0.16180 6 14 2024/12/18 09:05:13
32 4028169994 ÁÖ½Äȸ»ç ÇѼ®¼Ò¹æ±â¼ú»ç »ç¹«¼Ò ÀÓÀÀ¼ö 210,882,770 88.661 88.3141 -0.16000 6 9 2024/12/18 12:43:00
33 7098600038 À¯ÇÑȸ»ç ¿¡½º¿¥¼Ò¹æ ±è½Â¹« 210,893,031 88.665 88.3184 -0.15510 15 3 2024/12/19 09:01:55
34 6078158108 ÁÖ½Äȸ»ç ÀçÇö»ê¾÷ ¹é¹Ì¼º 210,901,220 88.669 88.3219 -0.15120 9 11 2024/12/17 18:05:31
35 4038128147 (À¯)½Å¼º¼Ò¹æ Ãß±³¿ø 210,901,440 88.669 88.3219 -0.15109 8 15 2024/12/17 19:36:22
36 3368800509 Áø¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼Õ°æ¼® 210,989,200 88.706 88.3587 -0.10921 11 14 2024/12/17 11:21:44
37 4028133588 (À¯)´ë´ÉÀü·Â ÇÏżö 211,039,030 88.727 88.3796 -0.08542 12 6 2024/12/18 10:01:17
38 4028128921 À¯ÇÑȸ»ç µ¿±¹¿£Áö´Ï¾î¸µ ÃÖµæÇö 211,076,364 88.742 88.3952 -0.06760 8 14 2024/12/17 12:36:06
39 4188123391 ÁÖ½Äȸ»ç Áø¾çÀü·Â ¾ç¹Ì¶õ 211,076,780 88.743 88.3954 -0.06741 7 12 2024/12/19 09:08:49
40 3148124763 (À¯)À°¿µ°Ç¼³ ±èÁ¾¿ø 211,101,088 88.753 88.4056 -0.05580 2 7 2024/12/19 09:43:33
41 2018646393 ³ª·¡¹æÀç ÁÖ½Äȸ»ç °íÅ¿µ 211,149,697 88.773 88.4259 -0.03260 10 3 2024/12/17 11:20:07
42 4028164849 À¯ÇÑȸ»ç Çϳª»ê¾÷°³¹ß Á¤´öÀÏ 211,173,000 88.783 88.4357 -0.02148 12 3 2024/12/17 10:26:39
43 4188113419 (À¯)´ëÇö¼Ò¹æ ¹éºÎÇö 211,179,650 88.786 88.4385 -0.01831 9 8 2024/12/17 14:35:53
44 4188114529 (À¯)Àϱ¤»ê¾÷»ç Á¶°è¼® 211,199,000 88.794 88.4466 -0.00907 10 7 2024/12/18 10:17:03
45 4188120598 À¯ÇÑȸ»ç¿ì¸®¼Ò¹æ ±è¿µÈñ 211,201,220 88.795 88.4475 -0.00801 9 14 2024/12/19 08:22:22
46 4018138862 (À¯)¼­Çؼҹæ°ø»ç ¹ÚÁöÇý 211,210,600 88.799 88.4514 -0.00354 9 2 2024/12/17 15:50:55
47 4028612690 À¯ÇÑȸ»ç ÇÏ´ÃÀÌ¿£Áö ¿À¼ºÈñ 211,230,000 88.807 88.4595 0.00572 9 5 2024/12/17 18:08:52
48 4078121603 ÁÖ½Äȸ»ç ´Ù¿ì Áø½Â¿ø 211,264,000 88.821 88.4738 0.02195 7 14 2024/12/19 09:34:42
49 1898701846 ÁÖ½Äȸ»ç ÀüÁÖ¼Ò¹æ ½Åµ¿¼± 211,278,135 88.827 88.4797 0.02870 7 5 2024/12/19 07:38:39
50 4108645644 (ÁÖ)±Ý¹®Àü·Â ±è¼ö·Ã 211,287,355 88.831 88.4836 0.03310 1 10 2024/12/18 14:35:56
  •