Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225357-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
¼­¿ï°¥ÇöÃʵîÇб³ ±×¸°½º¸¶Æ® ¹Ì·¡Çб³ ¹× º¹ÇÕÈ­ ºÎ´ë ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã±³À°Ã» ¼­¿ïƯº°½Ã¼­ºÎ±³À°Áö¿øû [±èµµÈÖ|02-390-5667]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 94,256,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 94,036,200 ¿ø »ç Á¤ ·ü -0.23320 % (99.7668 %)
³«ÂûÇÏÇÑ°¡ 82,512,064 ¿ø Âü¿©¾÷ü¼ö 555
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1198
¨ç 96,825,500 2.72608 74 ¨ì 94,716,000 0.48803 68 0.5910 ¨ñ 93,180,600 -1.14094 85 0.1410
¨è 96,510,700 2.39210 62 0.3339 ¨í 94,388,000 0.14004 57 0.3479 ¨ò 92,790,400 -1.55492 72 0.4139
¨é 96,009,200 1.86004 86 0.5320 ¨î 94,034,500 -0.23500 69 0.3750 ¨ó 92,389,800 -1.97993 66 0.4250
¨ê 95,530,400 1.35206 63 0.5079 ¨ï 93,641,500 -0.65195 83 0.4169 ¨ô 91,912,800 -2.48600 76 0.5060
¨ë 95,273,100 1.07908 82 0.2729 ¨ð 93,313,500 -0.99994 92 0.3479 ¨õ 91,630,100 -2.78593 73 0.2999
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1198
¨ç 94,034,500 -0.23500 69 ¨ì 93,180,600 -1.14094 85 2.4930 ¨ñ 95,273,100 1.07908 82 -0.9390
¨è 91,630,100 -2.78593 73 2.5509 ¨í 96,009,200 1.86004 86 -3.0009 ¨ò 94,716,000 0.48803 68 0.5910
¨é 96,825,500 2.72608 74 -5.5120 ¨î 96,510,700 2.39210 62 -0.5320 ¨ó 92,389,800 -1.97993 66 2.4679
¨ê 91,912,800 -2.48600 76 5.2120 ¨ï 93,313,500 -0.99994 92 3.3920 ¨ô 93,641,500 -0.65195 83 -1.3279
¨ë 95,530,400 1.35206 63 -3.8380 ¨ð 94,388,000 0.14004 57 -1.1399 ¨õ 92,790,400 -1.55492 72 0.9029
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 555 ¾÷ü Âü¿©)
1 2128609627 ÁÖ½Äȸ»ç ÁÖÀº¿¡ÇÁ¿¡½º ÁøÀº¼ö 83,091,190 88.360 88.1548 -0.22580 1 7 2024/12/19 08:44:24
2 1228646824 õÇÏÀü¹®°Ç¼³ ÁÖ½Äȸ»ç ÇϺαâ 83,094,620 88.364 88.1584 -0.22166 13 8 2024/12/18 14:59:31
3 1108160551 ÁÖ½Äȸ»ç È¿»êÀÌ¿£Áö ¼­¿µÁ¾ 83,096,660 88.366 88.1606 -0.21919 4 7 2024/12/18 16:07:59
4 3238600741 ÁÖ½Äȸ»ç ±Øµ¿ÀÌ¿¡ÇÁ¾¾ ½ÉÁ¤º¸ 83,096,830 88.366 88.1607 -0.21898 4 8 2024/12/18 22:16:52
5 1078165375 ´ëÇö»ê¾÷±â¼ú(ÁÖ) À±¿µ±Ù 83,098,000 88.368 88.1620 -0.21757 3 10 2024/12/18 11:05:20
6 1078769223 ÁÖ½Äȸ»ç ÀÌ·¹¼Ò¹æÀÌ¿£Áö ÀÌ¿µ½Å 83,102,058 88.372 88.1663 -0.21266 13 4 2024/12/17 17:16:30
7 2068647908 (ÁÖ)¼º¼öÀü±âÀÌ¿£¾¾ Á¶°ü¿µ 83,103,925 88.374 88.1683 -0.21040 15 2 2024/12/17 16:02:14
8 1288172024 µµ¿øÀÌ¿£¾ÆÀÌ(ÁÖ) Àӿ쿬 83,108,188 88.378 88.1728 -0.20525 15 3 2024/12/19 09:18:54
9 1198674135 Çö´ë¼Ò¹æÀ̾ØÁö ÁÖ½Äȸ»ç Àü´ë¿± 83,108,400 88.379 88.1730 -0.20499 5 10 2024/12/17 10:02:33
10 3538700400 ÁÖ½Äȸ»ç Áø¼ºÀü·Â°ø»ç ÀÓÇöÅà 83,110,290 88.381 88.1750 -0.20271 9 14 2024/12/18 12:44:59
11 1928600827 ÁÖ½Äȸ»ç À±ºû ÀÓ»ó¿í 83,112,774 88.383 88.1777 -0.19971 15 13 2024/12/17 10:23:22
12 1348633661 ½Å¿ìÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç ÀÓ¼±¿Á 83,113,600 88.384 88.1785 -0.19871 3 5 2024/12/19 09:04:03
13 1108172381 (ÁÖ)½ÅÈ£ÆÄ¿öÅØ À念¿Á 83,113,900 88.385 88.1788 -0.19834 12 11 2024/12/19 09:38:00
14 1198132561 ½ÅÇѵ¿·Â(ÁÖ) ¿ÀÀç±Ù 83,114,595 88.385 88.1796 -0.19750 2 13 2024/12/18 17:10:01
15 2068190773 ÁøÀÏÀü·Â ÁÖ½Äȸ»ç ¾È½ÂÁ¾ 83,121,420 88.393 88.1868 -0.18925 5 9 2024/12/18 09:56:59
16 2158673851 (ÁÖ)¿ì¸®ÅØÀ¯¾Ø¾Ë ¹éÇп­ 83,122,865 88.394 88.1884 -0.18750 14 3 2024/12/19 08:11:58
17 1098611773 ÁÖ½Äȸ»ç»óÇö¿£Áö´Ï¾î¸µ ÀÌÀç±Ç 83,138,500 88.411 88.2049 -0.16860 10 7 2024/12/19 00:08:17
18 1058682015 °æ¿ø¼Ò¹æ ÁÖ½Äȸ»ç ÃÖ¿µÈÆ 83,138,880 88.411 88.2053 -0.16814 7 11 2024/12/19 08:31:14
19 4128155202 ÁÖ½Äȸ»ç ÇÑ¿ø¿£Áö´Ï¾î¸µ ±èÁ¾¿î 83,139,407 88.412 88.2059 -0.16750 6 14 2024/12/17 16:08:39
20 1228646969 ÁÖ½Äȸ»ç ÆÄÆ®³Ê½º´Ù¿Â ¾È¼®ÁØ 83,140,400 88.413 88.2070 -0.16630 2 6 2024/12/17 21:34:20
21 2118606665 ÁÖ½Äȸ»ç ¾Æ¶ó¶ù ȲÁöÈ« 83,141,408 88.414 88.2080 -0.16508 15 6 2024/12/18 22:25:25
22 2028153795 ´ëÇö¼Ò¹æ°Ç¼³(ÁÖ) ÃÖÁøÈ£ 83,141,470 88.414 88.2081 -0.16501 2 12 2024/12/17 11:53:33
23 8018800279 ±Ý¼º¹æÀç±â¼ú ÁÖ½Äȸ»ç Ȳ¼±¿ì 83,147,262 88.420 88.2142 -0.15801 11 6 2024/12/19 08:01:50
24 1328105709 (ÁÖ)¿Õ¼±Àü¼³ Á¶Á¤Çö 83,148,586 88.421 88.2156 -0.15640 4 14 2024/12/19 06:43:11
25 1018667633 ±Ý¼º¹æÀç»ê¾÷ ÁÖ½Äȸ»ç Ȳ¼±¿í 83,156,610 88.430 88.2242 -0.14670 5 7 2024/12/17 15:06:11
26 1388125135 ´ë¼º¹æÀç(ÁÖ) ¹Ú¿î½Ä 83,157,300 88.431 88.2249 -0.14587 15 2 2024/12/17 14:46:12
27 1138630522 ÁÖ½Äȸ»çÁø¼º»êÀü À̱ٿµ 83,158,263 88.432 88.2259 -0.14470 2 6 2024/12/17 11:13:56
28 1108166458 (ÁÖ)¼¼È¯Àü±â ±èÁ¾¿ø 83,159,500 88.433 88.2272 -0.14321 9 11 2024/12/18 09:42:36
29 2148609230 (ÁÖ)Çѱ¹¼Ò¹æ ÀÌÁ¾Àº 83,164,790 88.439 88.2328 -0.13681 14 12 2024/12/18 21:10:05
30 2178130678 (ÁÖ)°Å»ê±â¿¬ Á¤¿µ±Ù 83,167,194 88.441 88.2354 -0.13391 6 10 2024/12/18 09:29:38
31 1298104500 ÁÖ½Äȸ»ç »óÁö°Ç¼³ ±è¿µ½Å 83,168,510 88.443 88.2368 -0.13231 8 6 2024/12/18 16:43:37
32 1098610551 ÁÖ½Äȸ»ç Å°ÇÀü¼³ ³ªÅÂ±Õ 83,173,890 88.448 88.2425 -0.12581 9 4 2024/12/17 14:43:01
33 2208117292 (ÁÖ)µ¿¾ÆÁ¾ÇÕÀü·Â ¹ÎÁ¤±â 83,174,142 88.449 88.2428 -0.12550 10 15 2024/12/18 14:16:37
34 1018134253 »ïÀϼҹæ°Ç¼³ ÁÖ½Äȸ»ç ¿À½ÂÈ£ 83,178,359 88.453 88.2472 -0.12041 7 9 2024/12/18 08:46:24
35 2118691240 °Å¼ºÀÏ·ºÄÞ(ÁÖ) ¹Ú¼º·¡ 83,183,400 88.458 88.2526 -0.11431 14 15 2024/12/17 10:17:24
36 1080573156 ÇѽÅÀü±â°ø»ç À̼±¿í 83,186,480 88.462 88.2558 -0.11059 2 1 2024/12/19 09:56:11
37 1088602024 ÁÖ½Äȸ»ç °æ¼º¾¾ÀÌ¿£Áö ¼ÛÀçÈ£ 83,190,430 88.466 88.2600 -0.10581 12 14 2024/12/18 10:59:55
38 6048700176 ÁÖ½Äȸ»ç±¤¸íÀü·Â ȲÀÇö 83,192,000 88.468 88.2617 -0.10391 7 2 2024/12/19 00:22:58
39 2108117956 (ÁÖ)¼±±¤Àü¼³ ±Ç¼ø±¤ 83,192,910 88.469 88.2627 -0.10281 10 14 2024/12/18 09:24:32
40 2048637383 ÁÖ½Äȸ»ç ¼­¿ïÀÌ¿¡ÇÁ¾¾ ¼­µ¿Çö 83,199,103 88.475 88.2692 -0.09532 3 7 2024/12/18 18:49:10
41 1198150142 (ÁÖ)Èïâ¿£Áö´Ï¾î¸µ ¹ÚÁ¾¼± 83,199,697 88.476 88.2699 -0.09461 10 7 2024/12/18 09:22:06
42 2158639722 (ÁÖ)¸í½ÅÈ­À̾îÀÌ¿£Áö ±èÀÏ±Ô 83,201,848 88.478 88.2722 -0.09200 10 13 2024/12/17 10:27:11
43 2048168770 (ÁÖ)´ë¼ºÆÄ¿öÅØ Â÷ÀÇȯ 83,206,390 88.483 88.2770 -0.08651 8 7 2024/12/19 08:51:38
44 1418138107 °Çž¾¾¿£¾¾ ÁÖ½Äȸ»ç ÃÖÀçÇü 83,208,877 88.486 88.2796 -0.08351 12 2 2024/12/18 09:29:09
45 2158156600 (ÁÖ)¹ü°­±â¿¬ ±è¿µ±â 83,209,126 88.486 88.2799 -0.08320 15 11 2024/12/19 07:48:20
46 1098199342 ´ÃǪ¸¥°ø°£(ÁÖ) ±è¿Á°ü 83,223,486 88.501 88.2951 -0.06584 1 11 2024/12/19 08:30:49
47 2048627361 ¿¡¹Ù´Ù ÀÏ·ºÄÄ ÁÖ½Äȸ»ç ¼ÕÇü°ü 83,238,380 88.517 88.3109 -0.04783 12 14 2024/12/19 09:32:10
48 1138631026 ÁÖ½Äȸ»ç ¾È°­ ¹Ú¼º¹è 83,240,060 88.519 88.3127 -0.04580 6 14 2024/12/17 16:52:08
49 1108183893 ÀÌÈ­¼Ò¹æÀÌ¿£Áö(ÁÖ) °­¼±¹Ì 83,243,640 88.522 88.3165 -0.04147 1 13 2024/12/17 18:17:04
50 1068198247 (ÁÖ)µðÁöÅйæÀçÀÌ¿£Áö õ¸íȯ 83,251,800 88.531 88.3251 -0.03161 2 9 2024/12/17 10:18:09
  •