³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1481 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 95,797,400 | 0.04741 | ¨ì | 0 | 0 | 0.0000 | ¨ñ | 0 | 0 | 0.0000 | ||||
¨è | 95,405,434 | -0.36195 | 0.4093 | ¨í | 0 | 0 | 0.0000 | ¨ò | 0 | 0 | 0.0000 | |||
¨é | 94,976,288 | -0.81013 | 0.4481 | ¨î | 0 | 0 | 0.0000 | ¨ó | 0 | 0 | 0.0000 | |||
¨ê | 94,700,405 | -1.09825 | 0.2881 | ¨ï | 0 | 0 | 0.0000 | ¨ô | 0 | 0 | 0.0000 | |||
¨ë | 0 | 0 | -1.0982 | ¨ð | 0 | 0 | 0.0000 | ¨õ | 0 | 0 | 0.0000 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1481 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 0 | 0 | ¨ì | 0 | 0 | 0.0000 | ¨ñ | 94,700,405 | -1.09825 | 0.2881 | ||||
¨è | 0 | 0 | 0.0000 | ¨í | 0 | 0 | 0.0000 | ¨ò | 0 | 0 | -1.0982 | |||
¨é | 0 | 0 | 0.0000 | ¨î | 95,797,400 | 0.04741 | -0.0474 | ¨ó | 0 | 0 | 0.0000 | |||
¨ê | 0 | 0 | 0.0000 | ¨ï | 95,405,434 | -0.36195 | 0.4093 | ¨ô | 0 | 0 | 0.0000 | |||
¨ë | 0 | 0 | 0.0000 | ¨ð | 94,976,288 | -0.81013 | 0.4481 | ¨õ | 0 | 0 | 0.0000 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5048145100 | ÁÖ½Äȸ»ç ¹®È | ·ùÁö¼º | 83,550,960 | 87.745 | 87.2576 |
|
2024/12/19 09:09:00 | |||
2 | 5042776538 | °ºÏÀü±â | ÀÌÁؼ® | 83,560,538 | 87.755 | 87.2676 |
|
2024/12/18 07:33:00 | |||
3 | 8308100768 | ÁÖ½Äȸ»ç ±¤ÁøÀü·Â | Á¤»ó¿Á | 83,567,680 | 87.762 | 87.2751 |
|
2024/12/18 08:23:00 | |||
4 | 5061719868 | ¾ÆÀÌ¿£¾¾¿¡½º | ÀÌÃá¿ì | 83,568,430 | 87.763 | 87.2759 |
|
2024/12/17 10:20:00 | |||
5 | 5128109366 | ÁÖ½Äȸ»ç ±¤¸íÀü±â | Á¤ÀºÈñ | 83,568,855 | 87.764 | 87.2763 |
|
2024/12/18 16:27:00 | |||
6 | 5038192411 | (ÁÖ) µ¿È¿¡½ºÆ¼¿¥ | ·ù¹Ì¿¬ | 83,579,340 | 87.775 | 87.2873 |
|
2024/12/19 08:58:00 | |||
7 | 5120793447 | ȼºÀü±â°ø»ç | ¹Ú¿ÁÈñ | 83,587,420 | 87.783 | 87.2957 |
|
2024/12/19 09:00:00 | |||
8 | 5088137198 | ¾ÈdzÀü¾÷»ç ÁÖ½Äȸ»ç | ±è¿¬½Ä | 83,599,000 | 87.795 | 87.3078 |
|
2024/12/19 08:06:00 | |||
9 | 3198700870 | (ÁÖ)¼¼À̺꿡³ÊÁö | ÀÌÇüÁØ | 83,608,170 | 87.805 | 87.3174 |
|
2024/12/17 16:49:00 | |||
10 | 4888800886 | ÁÖ½Äȸ»ç ¹ÝµµÀü±â | ½Å¿µ¼÷ | 83,609,690 | 87.806 | 87.3190 |
|
2024/12/18 17:26:00 | |||
11 | 2650400060 | ÀϽÅÀ̾ØÁö | Á¤Çö¼÷ | 83,612,460 | 87.809 | 87.3218 |
|
2024/12/18 22:42:00 | |||
12 | 7318701220 | ÁÖ½Äȸ»ç ¹éÁøÀü±â | ¹Úżº | 83,615,485 | 87.813 | 87.3250 |
|
2024/12/18 10:06:00 | |||
13 | 2158631021 | ÁÖ½Äȸ»çÁ¶ÀÌ | ³²½Ä¿î | 83,617,160 | 87.814 | 87.3268 |
|
2024/12/17 16:40:00 | |||
14 | 5058164022 | ÁÖ½Äȸ»ç¼¼ÇÑ | Á¤Ã¢½Å | 83,619,139 | 87.816 | 87.3288 |
|
2024/12/17 18:14:00 | |||
15 | 1328157129 | ÁÖ½Äȸ»ç ºñÄÉÀÌÀü·Â | ÃÖÀºÈñ | 83,631,365 | 87.829 | 87.3416 |
|
2024/12/18 15:21:00 | |||
16 | 3348602259 | ÁÖ½Äȸ»ç ÀÌ¿À | ±è¶õÁÖ | 83,634,137 | 87.832 | 87.3445 |
|
2024/12/14 19:29:00 | |||
17 | 5108117569 | (ÁÖ)Á¦ÀÏÀü±â¼Ò¹æ | ±èÁø¿Ï | 83,642,960 | 87.841 | 87.3537 |
|
2024/12/17 19:13:00 | |||
18 | 1088616474 | ÁÖ½Äȸ»ç ³²È£Àü¼³ | ¹ÚÇس² | 83,647,663 | 87.846 | 87.3586 |
|
2024/12/18 17:25:00 | |||
19 | 2518802297 | ±¸·æÀü±â ÁÖ½Äȸ»ç | ±è¸í¾Ö | 83,648,400 | 87.847 | 87.3594 |
|
2024/12/19 09:11:00 | |||
20 | 2528800609 | ÁÖ½Äȸ»ç °æµ¿ÀÌ¿£¾¾ | ±è¿ë°ü | 83,660,350 | 87.860 | 87.3719 |
|
2024/12/17 13:27:00 | |||
21 | 2378600979 | À¯¼ºÀü¼³ ÁÖ½Äȸ»ç | ±è¿Á¿¬ | 83,668,457 | 87.868 | 87.3803 |
|
2024/12/18 08:54:00 | |||
22 | 6698700076 | ÁÖ½Äȸ»ç ¿¡¹öÀÌ¿£¾¾ | ÇÑÁ¤¼ø | 83,673,500 | 87.873 | 87.3856 |
|
2024/12/18 21:18:00 | |||
23 | 5138111394 | ¼¼°èÀü·Â(ÁÖ) | ±Ç¿µ¾Ö | 83,713,870 | 87.916 | 87.4278 |
|
2024/12/18 19:10:00 | |||
24 | 4308602445 | ÁÖ½Äȸ»ç ´Ù¼ØÀÌ¿£Áö | À̹̼÷ | 83,714,880 | 87.917 | 87.4288 |
|
2024/12/18 14:59:00 | |||
25 | 4768102257 | Å׶óÀü·Â ÁÖ½Äȸ»ç | ÀÌÁ¤°æ | 83,723,200 | 87.926 | 87.4375 |
|
2024/12/19 09:11:00 | |||
26 | 5038185768 | ¿¡½ºÈ¦µù½º ÁÖ½Äȸ»ç | ±èÁø¼ø | 83,725,213 | 87.928 | 87.4396 |
|
2024/12/19 08:09:00 | |||
27 | 4028173542 | (À¯)½ÅÁö | ÃÖÇý°æ | 83,735,000 | 87.938 | 87.4498 |
|
2024/12/17 15:50:00 | |||
28 | 5068151802 | (ÁÖ)°æ±¹¾Øžç | Á¤Àç¿ë | 83,737,540 | 87.941 | 87.4525 |
|
2024/12/17 08:34:00 | |||
29 | 6088702332 | ÁÖ½Äȸ»ç Àå¿ø | À̱ÍÈ | 83,741,428 | 87.945 | 87.4565 |
|
2024/12/18 15:26:00 | |||
30 | 5058155974 | ¿µ¼ºÀü¼³ÁÖ½Äȸ»ç | ±è»óÀ± | 83,747,700 | 87.951 | 87.4631 |
|
2024/12/18 09:35:00 | |||
31 | 4678100478 | Çѱ¹½ò¶ó¿¡³ÊÁö ÁÖ½Äȸ»ç | ÃÖÈñ | 83,751,090 | 87.955 | 87.4666 |
|
2024/12/18 10:07:00 | |||
32 | 5088128627 | ÁÖ½Äȸ»ç ¿ø±¤Àü±â | ±èÀºÈñ | 83,751,255 | 87.955 | 87.4668 |
|
2024/12/18 09:13:00 | |||
33 | 5068124381 | ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç | ¹è¿ëÂù | 83,751,770 | 87.956 | 87.4673 |
|
2024/12/17 19:20:00 | |||
34 | 1938702015 | ÁÖ½Äȸ»ç ´Ù¿Ã | ½Å¹ÌÈñ | 83,753,440 | 87.957 | 87.4691 |
|
2024/12/17 10:23:00 | |||
35 | 5068110820 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø | ÀÌÀçÈ | 83,757,800 | 87.962 | 87.4736 |
|
2024/12/19 08:07:00 | |||
36 | 5868600148 | â´ëÀü±â¼Ò¹æ ÁÖ½Äȸ»ç | ¾Èµ¿Çö | 83,763,860 | 87.968 | 87.4800 |
|
2024/12/18 22:46:00 | |||
37 | 5918600378 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ±èÁ¤È | 83,765,792 | 87.970 | 87.4820 |
|
2024/12/18 18:49:00 | |||
38 | 5548700890 | ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â | È«ÀºÁ¤ | 83,772,934 | 87.978 | 87.4894 |
|
2024/12/19 09:04:00 | |||
39 | 5021449976 | ¼ÁÖÀü±âÁ¤º¸Åë½Å | ±èÀÚ·É | 83,779,158 | 87.984 | 87.4959 |
|
2024/12/18 16:42:00 | |||
40 | 8128801623 | ÁÖ½Äȸ»ç ´Ù»êÀÌ¿£¾¾ | À±Áø¼÷ | 83,781,160 | 87.987 | 87.4980 |
|
2024/12/17 20:38:00 | |||
41 | 2968601720 | ÁÖ½Äȸ»ç °æ»êÀü¼³ | °°æ¼± | 83,785,033 | 87.991 | 87.5021 |
|
2024/12/18 17:55:00 | |||
42 | 5100594577 | ±Øµ¿Àü±â | ½Å°æ¿ø | 83,792,550 | 87.999 | 87.5099 |
|
2024/12/18 19:54:00 | |||
43 | 5068164587 | ÁÖ½Äȸ»ç ¼¼¸²Àü·Â | ±è±ÝÇý | 83,792,680 | 87.999 | 87.5101 |
|
2024/12/16 14:32:00 | |||
44 | 5158140497 | ÁÖ½Äȸ»ç ¹ß·ÂÀÌ¿£Áö | ±èÁ¤±Õ | 83,794,790 | 88.001 | 87.5123 |
|
2024/12/19 09:36:00 | |||
45 | 3828102627 | ÁÖ½Äȸ»ç º¸´ã | ÀÌÀºÈñ | 83,798,220 | 88.004 | 87.5158 |
|
2024/12/18 10:29:00 | |||
46 | 5080187599 | ½Â´öÀü·Â | ¼±ÝºÐ | 83,798,260 | 88.005 | 87.5159 |
|
2024/12/18 10:24:00 | |||
47 | 6438801556 | ÁÖ½Äȸ»ç ÇÑ¿Ã | ¼µ¿ÇÐ | 83,811,633 | 88.019 | 87.5299 |
|
2024/12/19 09:11:00 | |||
48 | 5048159735 | ÁÖ½Äȸ»ç¿¥Á¦ÀÌ | ½ÅÇö¼÷ | 83,818,630 | 88.026 | 87.5372 |
|
2024/12/18 13:59:00 | |||
49 | 6658700069 | ÁÖ½Äȸ»ç ½Åº¸»ê¾÷ | ±è¼ø¿¬ | 83,822,126 | 88.030 | 87.5408 |
|
2024/12/18 10:30:00 | |||
50 | 1078743131 | ¹®ÈÀü·Â ÁÖ½Äȸ»ç | ÀÌÀº°æ | 83,822,420 | 88.030 | 87.5411 |
|
2024/12/17 13:29:00 |