Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ B3202403925
Á¾    ¸ñ Àü±â
°ø »ç ¸í
º¸Çö»ê´ï »ó·ù ģȯ°æ ºñÁ¡¿À¿°½Ã¼³ Àü±â°ø»ç
¹ß ÁÖ Ã³ Çѱ¹¼öÀÚ¿ø°ø»ç º¸Çö»ê´ïÁö»ç [±èÀç¹ü|054-339-2230]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/12/19 11:20:00
±âÃÊ±Ý¾× 95,752,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 95,219,882 ¿ø »ç Á¤ ·ü -0.55573 % (99.44427 %)
³«ÂûÇÏÇÑ°¡ 83,550,686 ¿ø Âü¿©¾÷ü¼ö 289
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1481
¨ç 95,797,400 0.04741 ¨ì 0 0 0.0000 ¨ñ 0 0 0.0000
¨è 95,405,434 -0.36195 0.4093 ¨í 0 0 0.0000 ¨ò 0 0 0.0000
¨é 94,976,288 -0.81013 0.4481 ¨î 0 0 0.0000 ¨ó 0 0 0.0000
¨ê 94,700,405 -1.09825 0.2881 ¨ï 0 0 0.0000 ¨ô 0 0 0.0000
¨ë 0 0 -1.0982 ¨ð 0 0 0.0000 ¨õ 0 0 0.0000
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1481
¨ç 0 0 ¨ì 0 0 0.0000 ¨ñ 94,700,405 -1.09825 0.2881
¨è 0 0 0.0000 ¨í 0 0 0.0000 ¨ò 0 0 -1.0982
¨é 0 0 0.0000 ¨î 95,797,400 0.04741 -0.0474 ¨ó 0 0 0.0000
¨ê 0 0 0.0000 ¨ï 95,405,434 -0.36195 0.4093 ¨ô 0 0 0.0000
¨ë 0 0 0.0000 ¨ð 94,976,288 -0.81013 0.4481 ¨õ 0 0 0.0000
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 289 ¾÷ü Âü¿©)
1 5048145100 ÁÖ½Äȸ»ç ¹®È­ ·ùÁö¼º 83,550,960 87.745 87.2576 -0.55540 2024/12/19 09:09:00
2 5042776538 °­ºÏÀü±â ÀÌÁؼ® 83,560,538 87.755 87.2676 -0.54400 2024/12/18 07:33:00
3 8308100768 ÁÖ½Äȸ»ç ±¤ÁøÀü·Â Á¤»ó¿Á 83,567,680 87.762 87.2751 -0.53550 2024/12/18 08:23:00
4 5061719868 ¾ÆÀÌ¿£¾¾¿¡½º ÀÌÃá¿ì 83,568,430 87.763 87.2759 -0.53461 2024/12/17 10:20:00
5 5128109366 ÁÖ½Äȸ»ç ±¤¸íÀü±â Á¤ÀºÈñ 83,568,855 87.764 87.2763 -0.53410 2024/12/18 16:27:00
6 5038192411 (ÁÖ) µ¿È­¿¡½ºÆ¼¿¥ ·ù¹Ì¿¬ 83,579,340 87.775 87.2873 -0.52162 2024/12/19 08:58:00
7 5120793447 È­¼ºÀü±â°ø»ç ¹Ú¿ÁÈñ 83,587,420 87.783 87.2957 -0.51201 2024/12/19 09:00:00
8 5088137198 ¾ÈdzÀü¾÷»ç ÁÖ½Äȸ»ç ±è¿¬½Ä 83,599,000 87.795 87.3078 -0.49822 2024/12/19 08:06:00
9 3198700870 (ÁÖ)¼¼À̺꿡³ÊÁö ÀÌÇüÁØ 83,608,170 87.805 87.3174 -0.48731 2024/12/17 16:49:00
10 4888800886 ÁÖ½Äȸ»ç ¹ÝµµÀü±â ½Å¿µ¼÷ 83,609,690 87.806 87.3190 -0.48550 2024/12/18 17:26:00
11 2650400060 ÀϽÅÀ̾ØÁö Á¤Çö¼÷ 83,612,460 87.809 87.3218 -0.48220 2024/12/18 22:42:00
12 7318701220 ÁÖ½Äȸ»ç ¹éÁøÀü±â ¹Úżº 83,615,485 87.813 87.3250 -0.47860 2024/12/18 10:06:00
13 2158631021 ÁÖ½Äȸ»çÁ¶ÀÌ ³²½Ä¿î 83,617,160 87.814 87.3268 -0.47661 2024/12/17 16:40:00
14 5058164022 ÁÖ½Äȸ»ç¼¼ÇÑ Á¤Ã¢½Å 83,619,139 87.816 87.3288 -0.47425 2024/12/17 18:14:00
15 1328157129 ÁÖ½Äȸ»ç ºñÄÉÀÌÀü·Â ÃÖÀºÈñ 83,631,365 87.829 87.3416 -0.45970 2024/12/18 15:21:00
16 3348602259 ÁÖ½Äȸ»ç ÀÌ¿À ±è¶õÁÖ 83,634,137 87.832 87.3445 -0.45640 2024/12/14 19:29:00
17 5108117569 (ÁÖ)Á¦ÀÏÀü±â¼Ò¹æ ±èÁø¿Ï 83,642,960 87.841 87.3537 -0.44590 2024/12/17 19:13:00
18 1088616474 ÁÖ½Äȸ»ç ³²È£Àü¼³ ¹ÚÇس² 83,647,663 87.846 87.3586 -0.44030 2024/12/18 17:25:00
19 2518802297 ±¸·æÀü±â ÁÖ½Äȸ»ç ±è¸í¾Ö 83,648,400 87.847 87.3594 -0.43943 2024/12/19 09:11:00
20 2528800609 ÁÖ½Äȸ»ç °æµ¿ÀÌ¿£¾¾ ±è¿ë°ü 83,660,350 87.860 87.3719 -0.42520 2024/12/17 13:27:00
21 2378600979 À¯¼ºÀü¼³ ÁÖ½Äȸ»ç ±è¿Á¿¬ 83,668,457 87.868 87.3803 -0.41556 2024/12/18 08:54:00
22 6698700076 ÁÖ½Äȸ»ç ¿¡¹öÀÌ¿£¾¾ ÇÑÁ¤¼ø 83,673,500 87.873 87.3856 -0.40955 2024/12/18 21:18:00
23 5138111394 ¼¼°èÀü·Â(ÁÖ) ±Ç¿µ¾Ö 83,713,870 87.916 87.4278 -0.36150 2024/12/18 19:10:00
24 4308602445 ÁÖ½Äȸ»ç ´Ù¼ØÀÌ¿£Áö À̹̼÷ 83,714,880 87.917 87.4288 -0.36030 2024/12/18 14:59:00
25 4768102257 Å׶óÀü·Â ÁÖ½Äȸ»ç ÀÌÁ¤°æ 83,723,200 87.926 87.4375 -0.35040 2024/12/19 09:11:00
26 5038185768 ¿¡½ºÈ¦µù½º ÁÖ½Äȸ»ç ±èÁø¼ø 83,725,213 87.928 87.4396 -0.34800 2024/12/19 08:09:00
27 4028173542 (À¯)½ÅÁö ÃÖÇý°æ 83,735,000 87.938 87.4498 -0.33635 2024/12/17 15:50:00
28 5068151802 (ÁÖ)°æ±¹¾Øžç Á¤Àç¿ë 83,737,540 87.941 87.4525 -0.33333 2024/12/17 08:34:00
29 6088702332 ÁÖ½Äȸ»ç Àå¿ø À̱ÍÈ­ 83,741,428 87.945 87.4565 -0.32870 2024/12/18 15:26:00
30 5058155974 ¿µ¼ºÀü¼³ÁÖ½Äȸ»ç ±è»óÀ± 83,747,700 87.951 87.4631 -0.32124 2024/12/18 09:35:00
31 4678100478 Çѱ¹½ò¶ó¿¡³ÊÁö ÁÖ½Äȸ»ç ÃÖÈñ 83,751,090 87.955 87.4666 -0.31720 2024/12/18 10:07:00
32 5088128627 ÁÖ½Äȸ»ç ¿ø±¤Àü±â ±èÀºÈñ 83,751,255 87.955 87.4668 -0.31701 2024/12/18 09:13:00
33 5068124381 ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç ¹è¿ëÂù 83,751,770 87.956 87.4673 -0.31639 2024/12/17 19:20:00
34 1938702015 ÁÖ½Äȸ»ç ´Ù¿Ã ½Å¹ÌÈñ 83,753,440 87.957 87.4691 -0.31441 2024/12/17 10:23:00
35 5068110820 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø ÀÌÀçÈ­ 83,757,800 87.962 87.4736 -0.30922 2024/12/19 08:07:00
36 5868600148 â´ëÀü±â¼Ò¹æ ÁÖ½Äȸ»ç ¾Èµ¿Çö 83,763,860 87.968 87.4800 -0.30200 2024/12/18 22:46:00
37 5918600378 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ±èÁ¤È­ 83,765,792 87.970 87.4820 -0.29970 2024/12/18 18:49:00
38 5548700890 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â È«ÀºÁ¤ 83,772,934 87.978 87.4894 -0.29120 2024/12/19 09:04:00
39 5021449976 ¼­ÁÖÀü±âÁ¤º¸Åë½Å ±èÀÚ·É 83,779,158 87.984 87.4959 -0.28380 2024/12/18 16:42:00
40 8128801623 ÁÖ½Äȸ»ç ´Ù»êÀÌ¿£¾¾ À±Áø¼÷ 83,781,160 87.987 87.4980 -0.28141 2024/12/17 20:38:00
41 2968601720 ÁÖ½Äȸ»ç °æ»êÀü¼³ °­°æ¼± 83,785,033 87.991 87.5021 -0.27680 2024/12/18 17:55:00
42 5100594577 ±Øµ¿Àü±â ½Å°æ¿ø 83,792,550 87.999 87.5099 -0.26786 2024/12/18 19:54:00
43 5068164587 ÁÖ½Äȸ»ç ¼¼¸²Àü·Â ±è±ÝÇý 83,792,680 87.999 87.5101 -0.26770 2024/12/16 14:32:00
44 5158140497 ÁÖ½Äȸ»ç ¹ß·ÂÀÌ¿£Áö ±èÁ¤±Õ 83,794,790 88.001 87.5123 -0.26519 2024/12/19 09:36:00
45 3828102627 ÁÖ½Äȸ»ç º¸´ã ÀÌÀºÈñ 83,798,220 88.004 87.5158 -0.26111 2024/12/18 10:29:00
46 5080187599 ½Â´öÀü·Â ¼­±ÝºÐ 83,798,260 88.005 87.5159 -0.26106 2024/12/18 10:24:00
47 6438801556 ÁÖ½Äȸ»ç ÇÑ¿Ã ¼­µ¿ÇÐ 83,811,633 88.019 87.5299 -0.24514 2024/12/19 09:11:00
48 5048159735 ÁÖ½Äȸ»ç¿¥Á¦ÀÌ ½ÅÇö¼÷ 83,818,630 88.026 87.5372 -0.23682 2024/12/18 13:59:00
49 6658700069 ÁÖ½Äȸ»ç ½Åº¸»ê¾÷ ±è¼ø¿¬ 83,822,126 88.030 87.5408 -0.23265 2024/12/18 10:30:00
50 1078743131 ¹®È­Àü·Â ÁÖ½Äȸ»ç ÀÌÀº°æ 83,822,420 88.030 87.5411 -0.23230 2024/12/17 13:29:00
  •