³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1136 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,726,060,100 | 2.70900 | 132 | ¨ì | 1,692,147,000 | 0.69100 | 127 | 0.2550 | ¨ñ | 1,660,200,000 | -1.21000 | 147 | 0.3050 | |
¨è | 1,721,169,800 | 2.41800 | 137 | 0.2910 | ¨í | 1,683,962,800 | 0.20400 | 131 | 0.4870 | ¨ò | 1,653,662,700 | -1.59900 | 135 | 0.3890 |
¨é | 1,711,624,300 | 1.85000 | 123 | 0.5680 | ¨î | 1,675,677,700 | -0.28900 | 123 | 0.4930 | ¨ó | 1,644,806,300 | -2.12600 | 132 | 0.5270 |
¨ê | 1,704,734,200 | 1.44000 | 134 | 0.4100 | ¨ï | 1,673,543,400 | -0.41600 | 129 | 0.1270 | ¨ô | 1,637,563,200 | -2.55700 | 135 | 0.4310 |
¨ë | 1,696,432,300 | 0.94600 | 125 | 0.4940 | ¨ð | 1,665,325,600 | -0.90500 | 141 | 0.4890 | ¨õ | 1,632,454,400 | -2.86100 | 123 | 0.3040 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1136 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,660,200,000 | -1.21000 | 147 | ¨ì | 1,665,325,600 | -0.90500 | 141 | -0.6940 | ¨ñ | 1,696,432,300 | 0.94600 | 125 | 0.4940 | |
¨è | 1,632,454,400 | -2.86100 | 123 | 1.6510 | ¨í | 1,721,169,800 | 2.41800 | 137 | -3.3230 | ¨ò | 1,726,060,100 | 2.70900 | 132 | -1.7630 |
¨é | 1,637,563,200 | -2.55700 | 135 | -0.3040 | ¨î | 1,675,677,700 | -0.28900 | 123 | 2.7070 | ¨ó | 1,692,147,000 | 0.69100 | 127 | 2.0180 |
¨ê | 1,673,543,400 | -0.41600 | 129 | -2.1410 | ¨ï | 1,683,962,800 | 0.20400 | 131 | -0.4930 | ¨ô | 1,644,806,300 | -2.12600 | 132 | 2.8170 |
¨ë | 1,653,662,700 | -1.59900 | 135 | 1.1830 | ¨ð | 1,704,734,200 | 1.44000 | 134 | -1.2360 | ¨õ | 1,711,624,300 | 1.85000 | 123 | -3.9760 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2048641266 | ¿¡½º¿¥À̼ºêÅØÁÖ½Äȸ»ç | ³²Çü¿ | 1,461,612,260 | 87.465 | 86.9730 |
|
4 2 | 2024/12/17 11:09:03 | ||
2 | 3148660949 | ¾ÆÀ̺ñÀü±â ÁÖ½Äȸ»ç | ¼¿µ¹Î | 1,461,645,788 | 87.467 | 86.9750 |
|
9 7 | 2024/12/18 18:45:58 | ||
3 | 1088178489 | ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö | ÀÌ¿ëö | 1,461,760,950 | 87.474 | 86.9819 |
|
1 11 | 2024/12/17 15:21:34 | ||
4 | 1268626311 | ÁÖ½Äȸ»ç ¾¾¿¡½º | ¹ÚÂù¼® | 1,461,776,980 | 87.475 | 86.9828 |
|
10 13 | 2024/12/17 16:39:26 | ||
5 | 1308637608 | ÁÖ½Äȸ»ç ¼¿ÕÀ̳뺣ÀÌ¼Ç | ÀÌ¿ø¼± | 1,461,790,000 | 87.476 | 86.9836 |
|
7 11 | 2024/12/19 01:11:34 | ||
6 | 6128601242 | ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ | Á¤¹é±Õ | 1,461,856,000 | 87.480 | 86.9875 |
|
13 10 | 2024/12/18 20:05:53 | ||
7 | 1198176652 | µÎ½ÂÀü·Â ÁÖ½Äȸ»ç | Á¤¼÷Èñ | 1,461,926,990 | 87.484 | 86.9917 |
|
7 11 | 2024/12/18 10:14:39 | ||
8 | 2098125664 | (ÁÖ)ºÎ½ÅÀü·Â | À±¿µ¹è | 1,461,944,633 | 87.485 | 86.9928 |
|
1 3 | 2024/12/19 08:54:45 | ||
9 | 1298103501 | ¼º³²¼Ò¹æÀü±â(ÁÖ) | ±ÇÇü¿ë | 1,462,020,400 | 87.490 | 86.9973 |
|
7 11 | 2024/12/18 15:03:01 | ||
10 | 4108183721 | µµ¿øÀü·ÂÁÖ½Äȸ»ç | À̼ö¿µ | 1,462,071,460 | 87.493 | 87.0003 |
|
13 5 | 2024/12/18 12:05:34 | ||
11 | 1078166020 | ÇÑ»ê½ÃÇÇ¿¡½º ÁÖ½Äȸ»ç | °»óÀ± | 1,462,087,640 | 87.494 | 87.0013 |
|
7 1 | 2024/12/18 09:13:24 | ||
12 | 2228800457 | ÁÖ½Äȸ»ç ÀÌÈÀ̾ؾ¾ | ±è¹Î¿í | 1,462,125,800 | 87.496 | 87.0036 |
|
10 4 | 2024/12/18 19:48:29 | ||
13 | 3671400889 | ¹Ì¼ºÀü·Â | ¾ç¹ÌÀÚ | 1,462,141,432 | 87.497 | 87.0045 |
|
12 2 | 2024/12/17 10:02:45 | ||
14 | 6908801625 | ÁÖ½Äȸ»ç ´ëÇö¼Ò¹æ°ø»ç | Ȳ´ëÈÆ | 1,462,156,010 | 87.498 | 87.0054 |
|
5 15 | 2024/12/18 14:34:13 | ||
15 | 6938803073 | ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÄ¡¼Ò¹æ | ¹ÚÅÂÈñ | 1,462,176,420 | 87.499 | 87.0066 |
|
10 15 | 2024/12/18 12:18:00 | ||
16 | 1278627098 | ÁÖ½Äȸ»ç ¿¡½º¿¥Å×Å©´º | ±èÀº½Ä | 1,462,189,540 | 87.500 | 87.0074 |
|
1 7 | 2024/12/18 16:03:55 | ||
17 | 2818803190 | ¼±Áø¼Ò¹æ¾ÈÀü ÁÖ½Äȸ»ç | Àå¼öºó | 1,462,193,920 | 87.500 | 87.0076 |
|
11 8 | 2024/12/17 15:54:06 | ||
18 | 1388172360 | (ÁÖ)¿¡½º¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ | ±èÀçÇö | 1,462,196,900 | 87.500 | 87.0078 |
|
10 6 | 2024/12/17 12:46:13 | ||
19 | 2178114606 | ÁÖ½Äȸ»ç ¿µ±¤À̾¾¿¡½º | ¹èÁ¾·Î | 1,462,201,200 | 87.501 | 87.0081 |
|
2 14 | 2024/12/18 16:00:41 | ||
20 | 1278187918 | (ÁÖ)°¡ÀÎÁö¿£Æ¼ | ±è³«Á¾ | 1,462,203,345 | 87.501 | 87.0082 |
|
12 9 | 2024/12/18 20:25:47 | ||
21 | 1408131095 | (ÁÖ) ½Å¿µ¼Ò¹æ | ÃÖÁÖÆò | 1,462,223,070 | 87.502 | 87.0094 |
|
13 7 | 2024/12/18 17:25:53 | ||
22 | 1218137308 | ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ | µµÀ±¼± | 1,462,236,910 | 87.503 | 87.0102 |
|
9 6 | 2024/12/19 08:57:29 | ||
23 | 1348199839 | ÁÖ½Äȸ»ç µÎµÎ | À̼±Ù | 1,462,303,247 | 87.507 | 87.0141 |
|
12 4 | 2024/12/18 15:24:39 | ||
24 | 4098113318 | (ÇÕÀÚ)´ë¼±¼Ò¹æ¼³ºñ»ê¾÷ | ¹Ú´ëȯ | 1,462,316,370 | 87.508 | 87.0149 |
|
1 14 | 2024/12/18 10:09:38 | ||
25 | 6818600083 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¹æÀç | ¹éÁö¼® | 1,462,341,150 | 87.509 | 87.0164 |
|
9 1 | 2024/12/18 10:07:24 | ||
26 | 1248738574 | µ¿½Â°Ç¼³ ÁÖ½Äȸ»ç | Ç¥½Â¿ | 1,462,386,190 | 87.512 | 87.0191 |
|
13 10 | 2024/12/17 15:00:36 | ||
27 | 2158639722 | (ÁÖ)¸í½ÅÈÀ̾îÀÌ¿£Áö | ±èÀÏ±Ô | 1,462,567,830 | 87.523 | 87.0299 |
|
13 15 | 2024/12/17 10:27:58 | ||
28 | 1148662522 | Áö¿¥¹æÀç»ê¾÷(ÁÖ) | ±èÅÂÇü | 1,462,607,920 | 87.525 | 87.0323 |
|
3 7 | 2024/12/18 15:52:26 | ||
29 | 2208751614 | (ÁÖ)ÅÂÁøÀÌ¿¡½ººêÀÌ | ÀÌÁ¤¼® | 1,462,612,296 | 87.525 | 87.0325 |
|
3 9 | 2024/12/18 14:25:15 | ||
30 | 1278646950 | (ÁÖ)Èñ»êÀÌ¿£Áö | ÃÖÁ¤ÈÆ | 1,462,628,332 | 87.526 | 87.0335 |
|
11 12 | 2024/12/17 10:53:52 | ||
31 | 1288163786 | ºÀ½ÅÀ̾ؾ¾(ÁÖ) | ºÀÁ¾ÇÊ | 1,462,682,270 | 87.529 | 87.0367 |
|
2 1 | 2024/12/19 09:22:33 | ||
32 | 1328156440 | À£½Ã½ºÅÛ(ÁÖ) | ±èÁ¾±æ | 1,462,685,000 | 87.530 | 87.0368 |
|
9 5 | 2024/12/17 12:18:20 | ||
33 | 1378149658 | Áö½Â°Ç¼³(ÁÖ) | ±Ç¹Î¼® | 1,462,700,000 | 87.531 | 87.0377 |
|
9 13 | 2024/12/17 16:53:24 | ||
34 | 2298112111 | (ÁÖ)¼¼¹æÅ×Å© | ¹Ú°è¼® | 1,462,788,330 | 87.536 | 87.0430 |
|
12 13 | 2024/12/17 16:05:01 | ||
35 | 1248603836 | ÁÖ½Äȸ»ç±¤¸í»ê¾÷ | ÀÌÇмö | 1,462,795,970 | 87.536 | 87.0435 |
|
6 4 | 2024/12/17 15:49:17 | ||
36 | 2590101651 | ¼ºµ¿±â¼ú | ¾çÀϵ¿ | 1,462,800,350 | 87.537 | 87.0437 |
|
15 14 | 2024/12/17 23:59:35 | ||
37 | 1618700382 | ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö | ÀÌ»ó±æ | 1,462,823,670 | 87.538 | 87.0451 |
|
4 13 | 2024/12/17 16:20:48 | ||
38 | 1358138382 | ½Å¸í¿£Áö´Ï¾î¸µ(ÁÖ) | ±èÀç±â | 1,462,832,698 | 87.538 | 87.0456 |
|
7 3 | 2024/12/17 15:59:01 | ||
39 | 2148678417 | ¹üÀϰǼ³ ÁÖ½Äȸ»ç | ¼³º´´ö | 1,462,839,000 | 87.539 | 87.0460 |
|
15 13 | 2024/12/18 12:38:23 | ||
40 | 1298114750 | (ÁÖ)È¿¼º¼³ºñ | Á¶Áß¿¬ | 1,462,848,900 | 87.539 | 87.0466 |
|
2 6 | 2024/12/17 11:41:58 | ||
41 | 1248120219 | ´ë¿õ»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÀ±Çü | 1,462,896,560 | 87.542 | 87.0494 |
|
11 4 | 2024/12/18 08:45:25 | ||
42 | 1388117066 | ¼¼±¤»ê¾÷(ÁÖ) | ±èÁø¹è | 1,462,904,143 | 87.543 | 87.0499 |
|
2 5 | 2024/12/18 16:24:38 | ||
43 | 5868100600 | ÁÖ½Äȸ»ç µ¿¾ç¼Ò¹æ | À̸íÀç | 1,462,918,400 | 87.544 | 87.0507 |
|
3 1 | 2024/12/18 13:49:36 | ||
44 | 1308143008 | À¯ÁøÀü±â ÁÖ½Äȸ»ç | ±è¸íÈ£ | 1,462,938,830 | 87.545 | 87.0520 |
|
9 7 | 2024/12/17 15:32:15 | ||
45 | 1388185415 | ÁÖ½Äȸ»ç ÄÚ¸®¾ÆÆÄ¿öÅØ | ÀÌÁ¤¼÷ | 1,462,986,950 | 87.548 | 87.0548 |
|
6 10 | 2024/12/18 12:32:39 | ||
46 | 6228119180 | ±³¸²°Ç¼³(ÁÖ) | °¹ÎÀç | 1,462,991,320 | 87.548 | 87.0551 |
|
13 12 | 2024/12/19 08:06:13 | ||
47 | 8518700433 | ÁÖ½Äȸ»ç ´ë¿À | Á¶°èȯ | 1,463,027,764 | 87.550 | 87.0572 |
|
12 11 | 2024/12/19 09:13:11 | ||
48 | 2388101660 | ÁÖ½Äȸ»ç°¡ÈïÀÌ¿£¾¾ | ¹é¹ÌÈñ | 1,463,037,900 | 87.551 | 87.0578 |
|
3 5 | 2024/12/17 16:30:18 | ||
49 | 4188113419 | (À¯)´ëÇö¼Ò¹æ | ¹éºÎÇö | 1,463,046,300 | 87.551 | 87.0583 |
|
5 11 | 2024/12/17 14:33:49 | ||
50 | 2028136758 | ÁÖ½Äȸ»ç ³²¾ç°èÀü | ¹Î°±â | 1,463,132,730 | 87.556 | 87.0635 |
|
14 3 | 2024/12/19 09:23:00 |