Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225492-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
Æò»ýÇнÀ°ü ¹× Àå¾ÖÀÎÁ¾ÇÕº¹Áöµå¸²¼¾ÅÍ °Ç¸³°ø»ç(¼Ò¹æ)(±ä±Þ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [±èÀºÁ¤|031-8075-2515]
Áö¿ªÁ¦ÇÑ Àü±¹/°æ±â ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 1,680,534,410 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 1,671,064,650 ¿ø »ç Á¤ ·ü -0.56350 % (99.4365 %)
³«ÂûÇÏÇÑ°¡ 1,449,565,031 ¿ø Âü¿©¾÷ü¼ö 988
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1136
¨ç 1,726,060,100 2.70900 132 ¨ì 1,692,147,000 0.69100 127 0.2550 ¨ñ 1,660,200,000 -1.21000 147 0.3050
¨è 1,721,169,800 2.41800 137 0.2910 ¨í 1,683,962,800 0.20400 131 0.4870 ¨ò 1,653,662,700 -1.59900 135 0.3890
¨é 1,711,624,300 1.85000 123 0.5680 ¨î 1,675,677,700 -0.28900 123 0.4930 ¨ó 1,644,806,300 -2.12600 132 0.5270
¨ê 1,704,734,200 1.44000 134 0.4100 ¨ï 1,673,543,400 -0.41600 129 0.1270 ¨ô 1,637,563,200 -2.55700 135 0.4310
¨ë 1,696,432,300 0.94600 125 0.4940 ¨ð 1,665,325,600 -0.90500 141 0.4890 ¨õ 1,632,454,400 -2.86100 123 0.3040
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1136
¨ç 1,660,200,000 -1.21000 147 ¨ì 1,665,325,600 -0.90500 141 -0.6940 ¨ñ 1,696,432,300 0.94600 125 0.4940
¨è 1,632,454,400 -2.86100 123 1.6510 ¨í 1,721,169,800 2.41800 137 -3.3230 ¨ò 1,726,060,100 2.70900 132 -1.7630
¨é 1,637,563,200 -2.55700 135 -0.3040 ¨î 1,675,677,700 -0.28900 123 2.7070 ¨ó 1,692,147,000 0.69100 127 2.0180
¨ê 1,673,543,400 -0.41600 129 -2.1410 ¨ï 1,683,962,800 0.20400 131 -0.4930 ¨ô 1,644,806,300 -2.12600 132 2.8170
¨ë 1,653,662,700 -1.59900 135 1.1830 ¨ð 1,704,734,200 1.44000 134 -1.2360 ¨õ 1,711,624,300 1.85000 123 -3.9760
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 988 ¾÷ü Âü¿©)
1 2048641266 ¿¡½º¿¥À̼­ºêÅØÁÖ½Äȸ»ç ³²Çü¿­ 1,461,612,260 87.465 86.9730 -0.55480 4 2 2024/12/17 11:09:03
2 3148660949 ¾ÆÀ̺ñÀü±â ÁÖ½Äȸ»ç ¼­¿µ¹Î 1,461,645,788 87.467 86.9750 -0.55250 9 7 2024/12/18 18:45:58
3 1088178489 ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö ÀÌ¿ëö 1,461,760,950 87.474 86.9819 -0.54461 1 11 2024/12/17 15:21:34
4 1268626311 ÁÖ½Äȸ»ç ¾¾¿¡½º ¹ÚÂù¼® 1,461,776,980 87.475 86.9828 -0.54351 10 13 2024/12/17 16:39:26
5 1308637608 ÁÖ½Äȸ»ç ¼­¿ÕÀ̳뺣ÀÌ¼Ç ÀÌ¿ø¼± 1,461,790,000 87.476 86.9836 -0.54261 7 11 2024/12/19 01:11:34
6 6128601242 ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ Á¤¹é±Õ 1,461,856,000 87.480 86.9875 -0.53808 13 10 2024/12/18 20:05:53
7 1198176652 µÎ½ÂÀü·Â ÁÖ½Äȸ»ç Á¤¼÷Èñ 1,461,926,990 87.484 86.9917 -0.53322 7 11 2024/12/18 10:14:39
8 2098125664 (ÁÖ)ºÎ½ÅÀü·Â À±¿µ¹è 1,461,944,633 87.485 86.9928 -0.53200 1 3 2024/12/19 08:54:45
9 1298103501 ¼º³²¼Ò¹æÀü±â(ÁÖ) ±ÇÇü¿ë 1,462,020,400 87.490 86.9973 -0.52681 7 11 2024/12/18 15:03:01
10 4108183721 µµ¿øÀü·ÂÁÖ½Äȸ»ç À̼ö¿µ 1,462,071,460 87.493 87.0003 -0.52330 13 5 2024/12/18 12:05:34
11 1078166020 ÇÑ»ê½ÃÇÇ¿¡½º ÁÖ½Äȸ»ç °­»óÀ± 1,462,087,640 87.494 87.0013 -0.52220 7 1 2024/12/18 09:13:24
12 2228800457 ÁÖ½Äȸ»ç ÀÌÈ­À̾ؾ¾ ±è¹Î¿í 1,462,125,800 87.496 87.0036 -0.51958 10 4 2024/12/18 19:48:29
13 3671400889 ¹Ì¼ºÀü·Â ¾ç¹ÌÀÚ 1,462,141,432 87.497 87.0045 -0.51851 12 2 2024/12/17 10:02:45
14 6908801625 ÁÖ½Äȸ»ç ´ëÇö¼Ò¹æ°ø»ç Ȳ´ëÈÆ 1,462,156,010 87.498 87.0054 -0.51751 5 15 2024/12/18 14:34:13
15 6938803073 ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÄ¡¼Ò¹æ ¹ÚÅÂÈñ 1,462,176,420 87.499 87.0066 -0.51610 10 15 2024/12/18 12:18:00
16 1278627098 ÁÖ½Äȸ»ç ¿¡½º¿¥Å×Å©´º ±èÀº½Ä 1,462,189,540 87.500 87.0074 -0.51520 1 7 2024/12/18 16:03:55
17 2818803190 ¼±Áø¼Ò¹æ¾ÈÀü ÁÖ½Äȸ»ç Àå¼öºó 1,462,193,920 87.500 87.0076 -0.51490 11 8 2024/12/17 15:54:06
18 1388172360 (ÁÖ)¿¡½º¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ±èÀçÇö 1,462,196,900 87.500 87.0078 -0.51470 10 6 2024/12/17 12:46:13
19 2178114606 ÁÖ½Äȸ»ç ¿µ±¤À̾¾¿¡½º ¹èÁ¾·Î 1,462,201,200 87.501 87.0081 -0.51441 2 14 2024/12/18 16:00:41
20 1278187918 (ÁÖ)°¡ÀÎÁö¿£Æ¼ ±è³«Á¾ 1,462,203,345 87.501 87.0082 -0.51426 12 9 2024/12/18 20:25:47
21 1408131095 (ÁÖ) ½Å¿µ¼Ò¹æ ÃÖÁÖÆò 1,462,223,070 87.502 87.0094 -0.51290 13 7 2024/12/18 17:25:53
22 1218137308 ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ µµÀ±¼± 1,462,236,910 87.503 87.0102 -0.51196 9 6 2024/12/19 08:57:29
23 1348199839 ÁÖ½Äȸ»ç µÎµÎ À̼­±Ù 1,462,303,247 87.507 87.0141 -0.50740 12 4 2024/12/18 15:24:39
24 4098113318 (ÇÕÀÚ)´ë¼±¼Ò¹æ¼³ºñ»ê¾÷ ¹Ú´ëȯ 1,462,316,370 87.508 87.0149 -0.50650 1 14 2024/12/18 10:09:38
25 6818600083 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¹æÀç ¹éÁö¼® 1,462,341,150 87.509 87.0164 -0.50480 9 1 2024/12/18 10:07:24
26 1248738574 µ¿½Â°Ç¼³ ÁÖ½Äȸ»ç Ç¥½Â¿­ 1,462,386,190 87.512 87.0191 -0.50172 13 10 2024/12/17 15:00:36
27 2158639722 (ÁÖ)¸í½ÅÈ­À̾îÀÌ¿£Áö ±èÀÏ±Ô 1,462,567,830 87.523 87.0299 -0.48926 13 15 2024/12/17 10:27:58
28 1148662522 Áö¿¥¹æÀç»ê¾÷(ÁÖ) ±èÅÂÇü 1,462,607,920 87.525 87.0323 -0.48651 3 7 2024/12/18 15:52:26
29 2208751614 (ÁÖ)ÅÂÁøÀÌ¿¡½ººêÀÌ ÀÌÁ¤¼® 1,462,612,296 87.525 87.0325 -0.48620 3 9 2024/12/18 14:25:15
30 1278646950 (ÁÖ)Èñ»êÀÌ¿£Áö ÃÖÁ¤ÈÆ 1,462,628,332 87.526 87.0335 -0.48510 11 12 2024/12/17 10:53:52
31 1288163786 ºÀ½ÅÀ̾ؾ¾(ÁÖ) ºÀÁ¾ÇÊ 1,462,682,270 87.529 87.0367 -0.48140 2 1 2024/12/19 09:22:33
32 1328156440 À£½Ã½ºÅÛ(ÁÖ) ±èÁ¾±æ 1,462,685,000 87.530 87.0368 -0.48122 9 5 2024/12/17 12:18:20
33 1378149658 Áö½Â°Ç¼³(ÁÖ) ±Ç¹Î¼® 1,462,700,000 87.531 87.0377 -0.48019 9 13 2024/12/17 16:53:24
34 2298112111 (ÁÖ)¼¼¹æÅ×Å© ¹Ú°è¼® 1,462,788,330 87.536 87.0430 -0.47413 12 13 2024/12/17 16:05:01
35 1248603836 ÁÖ½Äȸ»ç±¤¸í»ê¾÷ ÀÌÇмö 1,462,795,970 87.536 87.0435 -0.47361 6 4 2024/12/17 15:49:17
36 2590101651 ¼ºµ¿±â¼ú ¾çÀϵ¿ 1,462,800,350 87.537 87.0437 -0.47330 15 14 2024/12/17 23:59:35
37 1618700382 ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö ÀÌ»ó±æ 1,462,823,670 87.538 87.0451 -0.47171 4 13 2024/12/17 16:20:48
38 1358138382 ½Å¸í¿£Áö´Ï¾î¸µ(ÁÖ) ±èÀç±â 1,462,832,698 87.538 87.0456 -0.47109 7 3 2024/12/17 15:59:01
39 2148678417 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ¼³º´´ö 1,462,839,000 87.539 87.0460 -0.47065 15 13 2024/12/18 12:38:23
40 1298114750 (ÁÖ)È¿¼º¼³ºñ Á¶Áß¿¬ 1,462,848,900 87.539 87.0466 -0.46997 2 6 2024/12/17 11:41:58
41 1248120219 ´ë¿õ»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀ±Çü 1,462,896,560 87.542 87.0494 -0.46671 11 4 2024/12/18 08:45:25
42 1388117066 ¼¼±¤»ê¾÷(ÁÖ) ±èÁø¹è 1,462,904,143 87.543 87.0499 -0.46618 2 5 2024/12/18 16:24:38
43 5868100600 ÁÖ½Äȸ»ç µ¿¾ç¼Ò¹æ À̸íÀç 1,462,918,400 87.544 87.0507 -0.46521 3 1 2024/12/18 13:49:36
44 1308143008 À¯ÁøÀü±â ÁÖ½Äȸ»ç ±è¸íÈ£ 1,462,938,830 87.545 87.0520 -0.46381 9 7 2024/12/17 15:32:15
45 1388185415 ÁÖ½Äȸ»ç ÄÚ¸®¾ÆÆÄ¿öÅØ ÀÌÁ¤¼÷ 1,462,986,950 87.548 87.0548 -0.46050 6 10 2024/12/18 12:32:39
46 6228119180 ±³¸²°Ç¼³(ÁÖ) °­¹ÎÀç 1,462,991,320 87.548 87.0551 -0.46020 13 12 2024/12/19 08:06:13
47 8518700433 ÁÖ½Äȸ»ç ´ë¿À Á¶°èȯ 1,463,027,764 87.550 87.0572 -0.45770 12 11 2024/12/19 09:13:11
48 2388101660 ÁÖ½Äȸ»ç°¡ÈïÀÌ¿£¾¾ ¹é¹ÌÈñ 1,463,037,900 87.551 87.0578 -0.45701 3 5 2024/12/17 16:30:18
49 4188113419 (À¯)´ëÇö¼Ò¹æ ¹éºÎÇö 1,463,046,300 87.551 87.0583 -0.45643 5 11 2024/12/17 14:33:49
50 2028136758 ÁÖ½Äȸ»ç ³²¾ç°èÀü ¹Î°­±â 1,463,132,730 87.556 87.0635 -0.45050 14 3 2024/12/19 09:23:00
  •