Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225981-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[±ä±Þ] ÀÍ»ê¾î¾çÁß ½Ä»ýÈ°°ü ȯ±â¼³ºñ°³¼± Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµÀͻ걳À°Áö¿øû [±Ç¼ö°æ|063-850-8892]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 49,881,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 49,415,400 ¿ø »ç Á¤ ·ü -0.93343 % (99.06657 %)
³«ÂûÇÏÇÑ°¡ 43,359,543 ¿ø Âü¿©¾÷ü¼ö 1,111
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1104
¨ç 51,348,500 2.94200 146 ¨ì 50,156,900 0.55311 154 0.3309 ¨ñ 49,317,900 -1.12889 137 0.1900
¨è 50,998,900 2.24113 128 0.7008 ¨í 49,903,500 0.04510 157 0.5080 ¨ò 48,999,200 -1.76781 124 0.6389
¨é 50,929,500 2.10200 134 0.1391 ¨î 49,817,200 -0.12791 156 0.1730 ¨ó 48,917,300 -1.93200 143 0.1641
¨ê 50,649,200 1.54006 169 0.5619 ¨ï 49,506,900 -0.74999 149 0.6220 ¨ô 48,633,500 -2.50096 161 0.5689
¨ë 50,322,000 0.88410 153 0.6559 ¨ð 49,412,700 -0.93884 154 0.1888 ¨õ 48,475,400 -2.81791 157 0.3169
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1104
¨ç 49,412,700 -0.93884 154 ¨ì 50,322,000 0.88410 153 -0.3309 ¨ñ 50,649,200 1.54006 169 -4.0410
¨è 51,348,500 2.94200 146 -3.8808 ¨í 48,917,300 -1.93200 143 2.8161 ¨ò 49,506,900 -0.74999 149 2.2900
¨é 49,903,500 0.04510 157 2.8969 ¨î 48,475,400 -2.81791 157 0.8859 ¨ó 50,929,500 2.10200 134 -2.8519
¨ê 49,817,200 -0.12791 156 0.1730 ¨ï 49,317,900 -1.12889 137 -1.6890 ¨ô 50,998,900 2.24113 128 -0.1391
¨ë 50,156,900 0.55311 154 -0.6810 ¨ð 48,633,500 -2.50096 161 1.3720 ¨õ 48,999,200 -1.76781 124 4.0089
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,111 ¾÷ü Âü¿©)
1 7668802159 (ÁÖ)³ªÀ̽ºÀü·Â ¹æ°æ¹Ì 43,607,730 88.247 87.4235 -0.93260 10 9 2024/12/17 19:42:27
2 2448100555 ÁÖ½Äȸ»ç È£¿¬±â¾÷ ÀÌÀαâ 43,608,912 88.249 87.4258 -0.92990 6 13 2024/12/18 16:31:04
3 4828601127 À¯ÇÑȸ»ç ÇØ°­À̾ؾ¾ ¿°°æ¿± 43,609,998 88.251 87.4280 -0.92742 11 13 2024/12/17 10:20:36
4 6888700645 À¯ÇÑȸ»ç ű¤¿£Áö´Ï¾î¸µ ±èÂù±¸ 43,611,300 88.254 87.4306 -0.92445 3 5 2024/12/18 14:02:19
5 6078158108 ÁÖ½Äȸ»ç ÀçÇö»ê¾÷ ¹é¹Ì¼º 43,616,720 88.265 87.4415 -0.91206 8 4 2024/12/17 17:54:54
6 4108645644 (ÁÖ)±Ý¹®Àü·Â ±è¼ö·Ã 43,619,329 88.270 87.4467 -0.90610 6 10 2024/12/18 14:32:02
7 3558100078 ÁÖ½Äȸ»ç ű¤Å×Å© ÁÖ¼º¼ö 43,621,000 88.274 87.4501 -0.90229 5 8 2024/12/19 09:06:46
8 1338144103 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µ À̽ÂÀÏ 43,621,040 88.274 87.4502 -0.90219 12 6 2024/12/17 14:37:16
9 4188114946 (À¯)¹Ì·¡Àü±âÀü¼³ ¹Ú¿µÈñ 43,622,830 88.277 87.4538 -0.89810 8 3 2024/12/17 14:41:05
10 3278101413 À¯ÇÑȸ»ç Á¤¼®Àü·Â À±Áö¿ë 43,623,486 88.279 87.4551 -0.89661 10 15 2024/12/18 09:23:35
11 7858801919 ÁÖ½Äȸ»ç Çѱ¹À̾ؾÆÀÌ Á¤¿î¼ø 43,624,490 88.281 87.4571 -0.89431 1 4 2024/12/17 17:27:47
12 4010657407 ´ë±¤Àü±â ÀÓ¸íÈñ 43,628,600 88.289 87.4653 -0.88492 9 13 2024/12/17 17:37:37
13 4068702186 ÁÖ½Äȸ»ç ÅÂÈ£ ½Å¹è±º 43,629,000 88.290 87.4661 -0.88401 12 9 2024/12/18 17:29:12
14 5428802271 ÁÖ½Äȸ»ç ´ëÀÏÀü·Â Á¤´ÙÇý 43,629,660 88.291 87.4674 -0.88250 1 11 2024/12/18 08:39:50
15 4048123785 À¯ÇÑȸ»ç ¼¼±¤Àü±â ¼³Àμ÷ 43,630,970 88.294 87.4701 -0.87951 9 6 2024/12/18 10:35:40
16 4188112216 À¯ÇÑȸ»ç ±â¼º ÀÓ¼±Èñ 43,632,000 88.296 87.4721 -0.87715 2 1 2024/12/19 09:13:54
17 4138104439 ÁÖ½Äȸ»ç ±¤¿øÀü·Â À̺´Áø 43,632,010 88.296 87.4722 -0.87713 5 2 2024/12/18 15:39:08
18 4558101187 (À¯)¿¡ÀÌÄ¡¿ÍÀÌÀÌ¿£¾¾ À̼öÁ¤ 43,633,422 88.299 87.4750 -0.87390 5 6 2024/12/17 10:23:01
19 4018120080 Çس¿±â¾÷ÁÖ½Äȸ»ç Á¶¼ºÃ¶ 43,634,140 88.300 87.4764 -0.87226 5 1 2024/12/18 18:27:05
20 3558700110 ÁÖ½Äȸ»ç ´õ¿øÀ̾ؾ¾ ±è°æ¼ö 43,635,786 88.304 87.4797 -0.86850 7 11 2024/12/18 10:13:03
21 8898802035 ÁÖ½Äȸ»ç ¿¡ÀÌ¿Àºêµð¿¡ÀÌ Á¤¹ÌÇö 43,636,071 88.304 87.4803 -0.86785 14 4 2024/12/18 07:31:51
22 3368701423 ÁÖ½Äȸ»ç û¹® ¼­µ¿ÁØ 43,636,919 88.306 87.4820 -0.86591 2 6 2024/12/19 09:01:39
23 4018140204 ÁÖ½Äȸ»çÁß¾ÓÀÌ¿¤¾¾ ±è¿ë¼ú 43,637,670 88.307 87.4835 -0.86420 12 8 2024/12/17 12:51:41
24 8768601491 ÁÖ½Äȸ»ç õ¿õÀÌ¿£Áö Á¤Áö¿õ 43,638,020 88.308 87.4842 -0.86340 5 6 2024/12/19 07:55:34
25 4031450012 Çö Àü·Â À̵µÇö 43,638,936 88.310 87.4860 -0.86131 2 1 2024/12/18 22:04:14
26 4038159257 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö ¼­¼ºÈñ 43,639,280 88.311 87.4867 -0.86052 9 6 2024/12/17 13:35:01
27 4088802952 À¯)¸¸°æÀÌ¿£Áö ±Ç°©¼ø 43,639,760 88.312 87.4877 -0.85942 11 9 2024/12/18 23:34:46
28 1878601843 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌ¿¡³ÊÁö ±èÈ«¼® 43,640,074 88.312 87.4883 -0.85871 9 13 2024/12/18 21:02:59
29 4188148451 ÁÖ½Äȸ»ç ¹ÝµðÀü·Â°ø»ç À̼øÈ£ 43,641,120 88.314 87.4904 -0.85632 14 11 2024/12/19 08:30:07
30 4031129497 Çö¼ºÀÌ¿£¾¾ Àü±Ù°æ 43,642,000 88.316 87.4922 -0.85431 2 12 2024/12/18 13:04:21
31 8038100655 ÁÖ½Äȸ»ç ´ëÇö ¼­¿øö 43,645,400 88.323 87.4990 -0.84654 8 4 2024/12/19 08:26:28
32 7968600411 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å© ÀÌÁøÈñ 43,645,590 88.323 87.4994 -0.84610 8 7 2024/12/19 09:27:18
33 4028197622 ÁÖ½Äȸ»ç ¿ë¼± Źº´¿ë 43,647,250 88.327 87.5027 -0.84231 11 2 2024/12/18 23:17:47
34 4038129165 ÁÖ½Äȸ»ç ¾Æ¶÷¿£Áö´Ï¾î¸µ °í¿µÅ 43,647,340 88.327 87.5029 -0.84210 11 13 2024/12/17 15:15:24
35 8208600806 ÁÖ½Äȸ»ç ´ë°æÀü·Â ¼­Çü±¹ 43,652,855 88.338 87.5139 -0.82950 9 3 2024/12/17 10:12:44
36 4038160448 (À¯)Àº±¤Àü·Â ±èÁ¤È£ 43,655,390 88.343 87.5190 -0.82371 1 14 2024/12/18 08:21:47
37 4028600646 À¯ÇÑȸ»ç °­È£¿£Áö´Ï¾î¸µ ±èÁ¾È­ 43,656,050 88.345 87.5203 -0.82220 15 9 2024/12/17 20:28:13
38 3678800901 ºÎ±ÍÀü·Â ÁÖ½Äȸ»ç ¿ÀÈij² 43,659,071 88.351 87.5264 -0.81530 13 9 2024/12/17 17:05:08
39 5458102932 ÁÖ½Äȸ»ç ¼Ò¸Á Á¤È«±¸ 43,659,333 88.351 87.5269 -0.81470 13 3 2024/12/17 11:16:42
40 6118113250 ÁÖ½Äȸ»ç µµ¿ø ±è¿µÅ¹ 43,659,682 88.352 87.5276 -0.81391 4 8 2024/12/18 14:28:36
41 4018115215 È£¿ø°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀ±¹ü 43,660,950 88.354 87.5302 -0.81101 4 11 2024/12/18 10:06:44
42 3378600226 ÁÖ½Äȸ»ç ´ëÇÑÀü°ø À̵¿¿± 43,661,390 88.355 87.5311 -0.81000 15 6 2024/12/18 14:00:59
43 4028136950 À¯ÇÑȸ»ç À¯¹é°Ç¼³ À¯Àº¼ö 43,662,800 88.358 87.5339 -0.80678 12 7 2024/12/19 09:37:27
44 7518802064 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£Áö ¹®À±¼± 43,663,880 88.360 87.5360 -0.80431 15 9 2024/12/17 12:36:58
45 2788702091 ÁÖ½Äȸ»ç ÅÂÈïÀü·Â ¼ÛÅÂÈÆ 43,664,500 88.362 87.5373 -0.80290 9 2 2024/12/17 23:15:17
46 3148130829 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÁ¾ÇհǼ³ ¹®ÁÖ 43,665,000 88.363 87.5383 -0.80176 2 1 2024/12/18 15:54:50
47 6768700545 ÁÖ½Äȸ»ç ´ë¿ø ÃÖ¿ë¿ø 43,665,700 88.364 87.5397 -0.80016 5 13 2024/12/17 13:16:11
48 3668600603 À¯ÇÑȸ»ç°­³²¿¡³ÊÁö»ê¾÷ ±èÇö½Ä 43,665,980 88.365 87.5403 -0.79952 2 12 2024/12/19 09:11:42
49 4168140545 ÁÖ½Äȸ»ç µðÁ¦ÀÌÆÄ¿ö ¼ÛÇý¿µ 43,667,400 88.367 87.5431 -0.79627 2 6 2024/12/17 11:42:34
50 2998102010 ¸¸¹ÎÀü·ÂÁÖ½Äȸ»ç ±èÁö¿µ 43,667,780 88.368 87.5439 -0.79540 11 4 2024/12/18 16:12:12
  •