Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226188-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÆòâÁö¿ªÀÚÈ°¼¾ÅÍ °Ç¸³°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ Æòⱺ [±èÇý¼÷|033-330-2281]
Áö¿ªÁ¦ÇÑ Æòâ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 65,504,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 65,696,325 ¿ø »ç Á¤ ·ü 0.29360 % (100.2936 %)
³«ÂûÇÏÇÑ°¡ 57,645,241 ¿ø Âü¿©¾÷ü¼ö 5
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1034
¨ç 67,298,200 2.73906 0 ¨ì 65,965,900 0.70514 1 0.4389 ¨ñ 64,598,800 -1.38191 0 0.2639
¨è 67,029,000 2.32810 2 0.4109 ¨í 65,574,800 0.10808 0 0.5970 ¨ò 64,486,800 -1.55289 2 0.1709
¨é 66,759,800 1.91713 0 0.4109 ¨î 65,303,600 -0.30594 3 0.4140 ¨ó 64,153,400 -2.06186 0 0.5089
¨ê 66,555,400 1.60509 1 0.3120 ¨ï 65,096,600 -0.62195 1 0.3160 ¨ô 63,916,900 -2.42291 0 0.3610
¨ë 66,253,400 1.14405 0 0.4610 ¨ð 64,771,700 -1.11795 0 0.4960 ¨õ 63,779,300 -2.63297 0 0.2100
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1034
¨ç 64,486,800 -1.55289 2 ¨ì 64,153,400 -2.06186 0 0.6799 ¨ñ 67,298,200 2.73906 0 -3.3610
¨è 63,916,900 -2.42291 0 0.8700 ¨í 65,303,600 -0.30594 3 -1.7559 ¨ò 63,779,300 -2.63297 0 5.3720
¨é 67,029,000 2.32810 2 -4.7510 ¨î 66,759,800 1.91713 0 -2.2230 ¨ó 66,253,400 1.14405 0 -3.7770
¨ê 65,574,800 0.10808 0 2.2200 ¨ï 65,965,900 0.70514 1 1.2119 ¨ô 66,555,400 1.60509 1 -0.4610
¨ë 64,598,800 -1.38191 0 1.4899 ¨ð 65,096,600 -0.62195 1 1.3270 ¨õ 64,771,700 -1.11795 0 2.7230
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 2258120259 ÁÖ½Äȸ»çµ¿°­ÀÌ¿£¾¾ ·ùÀÏ°É 58,198,837 88.587 88.8477 0.46328 1 3 2024/12/17 11:07:07
2 3048128651 ÁÖ½Äȸ»ç ű¤ ÃÖÂù¿õ 58,332,195 88.790 89.0513 0.69530 7 3 2024/12/19 04:49:19
-1 2218126737 ¼¼¸íÀü·Â ÁÖ½Äȸ»ç ¼Õ¸íÁÖ 58,008,723 88.298 88.5575 0.13251 10 9 2024/12/17 17:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1378618335 µ¿¼­ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÇÑ°èÇö 57,995,727 88.278 88.5376 0.10990 14 7 2024/12/18 14:43:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2258117564 ÁÖ½Äȸ»ç °Ç¿øÀÌ¿¡ÇÁƼ ÀÌÈ­Áø 57,501,360 87.525 87.7829 -0.75022 1 7 2024/12/18 17:40:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •