Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224702-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°áÃʺ¸Àº ½º¸¶Æ®¸Ô°Å¸®À¯Åë¼¾ÅÍ °Ç¸³»ç¾÷ Åë½Å°ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ º¸Àº±º [¹ÚÀº°æ|043-540-3157]
Áö¿ªÁ¦ÇÑ º¸Àº ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 79,057,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 77,655,750 ¿ø »ç Á¤ ·ü -1.77246 % (98.22754 %)
³«ÂûÇÏÇÑ°¡ 68,139,038 ¿ø Âü¿©¾÷ü¼ö 5
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0635
¨ç 81,324,400 2.86805 1 ¨ì 79,589,100 0.67305 0 0.4770 ¨ñ 78,122,600 -1.18194 2 0.4009
¨è 80,814,500 2.22307 0 0.6449 ¨í 79,197,000 0.17708 1 0.4959 ¨ò 77,625,300 -1.81098 1 0.6290
¨é 80,672,200 2.04308 0 0.1799 ¨î 79,044,400 -0.01594 0 0.1930 ¨ó 77,398,400 -2.09798 0 0.2870
¨ê 80,333,800 1.61503 0 0.4280 ¨ï 78,513,100 -0.68799 0 0.6720 ¨ô 77,256,900 -2.27697 1 0.1789
¨ë 79,966,200 1.15005 0 0.4649 ¨ð 78,439,600 -0.78096 2 0.0929 ¨õ 76,803,900 -2.84997 2 0.5730
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0635
¨ç 78,439,600 -0.78096 2 ¨ì 80,333,800 1.61503 0 0.4280 ¨ñ 78,513,100 -0.68799 0 -0.4939
¨è 79,044,400 -0.01594 0 -0.7650 ¨í 79,966,200 1.15005 0 0.4649 ¨ò 77,625,300 -1.81098 1 1.1229
¨é 77,256,900 -2.27697 1 2.2610 ¨î 77,398,400 -2.09798 0 3.2480 ¨ó 81,324,400 2.86805 1 -4.6790
¨ê 76,803,900 -2.84997 2 0.5730 ¨ï 80,814,500 2.22307 0 -4.3210 ¨ô 79,197,000 0.17708 1 2.6909
¨ë 80,672,200 2.04308 0 -4.8930 ¨ð 78,122,600 -1.18194 2 3.4050 ¨õ 79,589,100 0.67305 0 -0.4959
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3028121875 (ÁÖ) ´ë½ÅÁ¤º¸Åë½Å ¿ì»ó¾ð 69,396,000 89.363 87.7797 -0.73360 4 1 2024/12/18 14:20:34
2 3028101807 ¼¼±¤Àü¼³(ÁÖ) ÀÌ¿ëÈñ 69,597,930 89.623 88.0351 -0.44250 12 13 2024/12/17 12:03:59
3 8198600029 (ÁÖ)¾ÆÀÌÇÇ ½Åµ¿ÇÐ 69,959,960 90.089 88.4930 0.07939 3 4 2024/12/18 22:22:49
4 7488100116 ÁÖ½Äȸ»ç ¿¢»ç¿£ÅÍÇÁ¶óÀÌÁî ¹ÚÇý¿Á 70,077,590 90.241 88.6418 0.24897 10 14 2024/12/13 20:17:00
5 3138136422 ÁÖ½Äȸ»ç ¾¾¾Ø¾ÆÀÌ ³ª¼®ÁÖ 70,454,094 90.726 89.1180 0.79173 10 1 2024/12/16 07:34:38
  •