Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224805-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°­¸ª ¾ÈÀÎÈ­·Â¹ßÀü¼Ò ÁøÀÔµµ·Î °¡·Îµî ¼³Ä¡ Àü±â°ø»ç(1Â÷)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ °­¸ª½Ã [¾öÀ±Á¾|033-640-5080]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 374,903,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 376,024,000 ¿ø »ç Á¤ ·ü 0.29901 % (100.29901 %)
³«ÂûÇÏÇÑ°¡ 329,942,259 ¿ø Âü¿©¾÷ü¼ö 988
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1413
¨ç 385,419,100 2.80501 128 ¨ì 376,792,600 0.50402 137 0.5869 ¨ñ 369,673,200 -1.39498 121 0.3029
¨è 383,968,200 2.41801 143 0.3870 ¨í 375,229,200 0.08700 117 0.4170 ¨ò 368,814,600 -1.62400 148 0.2290
¨é 382,164,900 1.93700 112 0.4810 ¨î 374,318,200 -0.15599 121 0.2429 ¨ó 367,213,800 -2.05099 133 0.4269
¨ê 380,522,800 1.49900 127 0.4380 ¨ï 372,320,000 -0.68898 143 0.5329 ¨ô 365,361,800 -2.54498 136 0.4939
¨ë 378,993,200 1.09100 144 0.4080 ¨ð 370,809,100 -1.09199 132 0.4030 ¨õ 363,997,100 -2.90900 134 0.3640
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1413
¨ç 370,809,100 -1.09199 132 ¨ì 372,320,000 -0.68898 143 -0.7060 ¨ñ 378,993,200 1.09100 144 -3.6359
¨è 376,792,600 0.50402 137 -1.5960 ¨í 367,213,800 -2.05099 133 1.3620 ¨ò 385,419,100 2.80501 128 -1.7140
¨é 382,164,900 1.93700 112 -1.4329 ¨î 374,318,200 -0.15599 121 -1.8950 ¨ó 375,229,200 0.08700 117 2.7180
¨ê 383,968,200 2.41801 143 -0.4810 ¨ï 363,997,100 -2.90900 134 2.7530 ¨ô 368,814,600 -1.62400 148 1.7110
¨ë 369,673,200 -1.39498 121 3.8129 ¨ð 365,361,800 -2.54498 136 -0.3640 ¨õ 380,522,800 1.49900 127 -3.1230
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 988 ¾÷ü Âü¿©)
1 2238110599 (ÁÖ)ºÎ¿øÀü±â À±³²Á¾ 332,558,840 88.440 88.7053 0.30591 3 10 2024/12/17 11:22:06
2 2288101760 (ÇÕ)ŹéÀü·Â ä±Ô»ó 332,565,734 88.442 88.7071 0.30801 7 6 2024/12/19 07:31:03
3 5048151335 (ÁÖ)´ë¸²Å×Å© ¼ÕÇöÈ£ 332,567,340 88.443 88.7075 0.30849 8 2 2024/12/17 21:49:36
4 2248161733 ÁÖ½Äȸ»ç Ž Ȳ°æ¼± 332,582,800 88.447 88.7116 0.31319 8 2 2024/12/18 16:19:03
5 2230446946 û´ãÀü·Â À̱ÙÁÖ 332,584,451 88.447 88.7121 0.31370 6 8 2024/12/19 08:12:19
6 2218140234 (ÁÖ) ¼ºÀÍÀÌ¿£¿¡ÇÁ ±èÀºÈñ 332,585,439 88.447 88.7123 0.31400 10 14 2024/12/17 11:01:39
7 3058603264 ÁÖ½Äȸ»ç ƼÄÉÀÌÀ̾ؾ¾ ½ÅÀº¼÷ 332,588,630 88.448 88.7132 0.31497 6 9 2024/12/18 18:11:06
8 2248137325 ÁÖ½Äȸ»ç ž ¾ÈÃá½Ä 332,616,990 88.456 88.7208 0.32359 4 2 2024/12/18 23:42:14
9 4758701878 ÁÖ½Äȸ»ç ¿¥¿¡½ºÆÄ¿ö ¼Õ¼÷ÀÚ 332,619,980 88.457 88.7216 0.32450 2 11 2024/12/18 16:31:01
10 2248150764 (ÁÖ)´ë½ÅÀü±â°ø»ç ÀÌ´ëÈ­ 332,637,080 88.461 88.7261 0.32969 7 8 2024/12/18 13:37:43
11 2248103091 (ÁÖ)¿À¹«Àü±â°ø¹«»ç ±è¿µ¹Î 332,643,665 88.463 88.7279 0.33170 1 13 2024/12/19 07:16:02
12 2258112083 (ÁÖ)ÆòâÀü¼³ ±èÁø¼® 332,643,990 88.463 88.7280 0.33179 9 7 2024/12/18 14:54:11
13 2218104510 (ÁÖ)¼ºÃ¢ È«¼øÇö 332,647,578 88.464 88.7289 0.33288 1 4 2024/12/18 16:39:29
14 1048661211 µ¿ºÎÀü±â ÁÖ½Äȸ»ç À¯¸¸Àç 332,653,016 88.465 88.7304 0.33454 11 1 2024/12/18 21:08:50
15 4748700876 ÁÖ½Äȸ»ç À¯ÇÇ¿¡½º Ãֿ켺 332,654,520 88.466 88.7308 0.33500 2 4 2024/12/18 17:00:29
16 2268139353 »ïº¸À̾ؾ¾ÁÖ½Äȸ»ç ±è¸í¼® 332,657,152 88.466 88.7315 0.33580 14 10 2024/12/19 08:49:58
17 6818100415 ÁÖ½Äȸ»ç ÄÉÀ̾¾ ±æ¼÷Èñ 332,667,350 88.469 88.7342 0.33890 9 11 2024/12/19 06:11:17
18 6098173293 ÁÖ½Äȸ»ç ¼¼Á¾Àü·Â ¹ÚÀº¼ø 332,671,480 88.470 88.7353 0.34015 15 4 2024/12/18 09:06:35
19 5038171677 ÁÖ½Äȸ»ç žçÀü·Â ¼Û¿µÁÖ 332,675,580 88.471 88.7364 0.34140 4 10 2024/12/19 08:12:54
20 2228126157 ÁÖ½Äȸ»ç ±ÝÈ­ ±è°è·® 332,676,890 88.472 88.7367 0.34180 14 11 2024/12/18 13:21:57
21 4478600692 ÁÖ½Äȸ»ç »ïȯÀü·Â ÃÖº¹³² 332,680,179 88.473 88.7376 0.34280 9 8 2024/12/19 08:49:30
22 1308196015 ÁÖ½Äȸ»ç´ë¸²±â¾÷ È«¼øö 332,691,690 88.476 88.7407 0.34629 2 1 2024/12/18 09:17:46
23 7758100229 (ÁÖ)¿ìÁÖÀü±â ÃÖ¼øõ 332,700,903 88.478 88.7431 0.34910 7 10 2024/12/18 22:53:43
24 2498600012 (ÁÖ)ÈïÇØÀü±â ¹è¸íÀÚ 332,701,397 88.478 88.7433 0.34925 10 1 2024/12/17 09:32:04
25 2218119920 (ÁÖ)°í·ÁÀü±â À±±â¼· 332,708,468 88.480 88.7452 0.35139 3 2 2024/12/18 14:33:26
26 6158800149 ÁÖ½Äȸ»ç Å¿ìÀü±â ÀÌÈÆ 332,709,127 88.480 88.7453 0.35160 10 14 2024/12/17 19:39:22
27 5928701789 ÁÖ½Äȸ»ç ÅÂÇÑÀ̾ؾ¾ ±è·ü 332,715,840 88.482 88.7471 0.35364 1 12 2024/12/17 09:38:53
28 2248139416 ÁÖ½Äȸ»ç»õ·ÒÀü±â À̵¿Çö 332,719,950 88.483 88.7482 0.35489 3 14 2024/12/18 08:19:01
29 8628701387 ÇÑ¿µ±âÀü»ç ÁÖ½Äȸ»ç ÃÖ¹ÌÀÚ 332,719,980 88.483 88.7482 0.35489 9 5 2024/12/17 21:23:50
30 2212399360 ±Øµ¿Àü±â ±è»ó¿ø 332,747,600 88.491 88.7556 0.36329 2 11 2024/12/18 15:20:39
31 6668701834 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡ Á¤¼ø±Ù 332,754,190 88.492 88.7574 0.36529 9 11 2024/12/17 23:03:09
32 2218134106 (ÁÖ)¼º½É ¿À»óÈÆ 332,768,300 88.496 88.7611 0.36958 3 7 2024/12/18 15:39:18
33 2248121385 ¼­¿ïÀü±â(ÁÖ) Áö´ö¼ö 332,774,917 88.498 88.7629 0.37159 15 4 2024/12/17 21:38:50
34 2228111300 ÁÖ½Äȸ»ç ´ë¸íÀü¼³ ½ÅÇö±¹ 332,779,360 88.499 88.7641 0.37295 6 15 2024/12/19 09:18:10
35 2210142638 Áø¿øÀü±â ÁøÈ£¿ø 332,785,741 88.501 88.7658 0.37489 6 14 2024/12/18 21:03:51
36 2268127425 ÁÖ½Äȸ»ç °è¸í ½É¹Î¼· 332,787,420 88.501 88.7662 0.37540 3 6 2024/12/17 17:20:38
37 2270762196 »ïÈ­Àü¾÷»ç Çö¼ºÈÆ 332,787,716 88.501 88.7663 0.37549 3 8 2024/12/19 08:01:47
38 4282201892 ¹Ì¸£Àü±â°ø»ç ¹Ú¼º±Õ 332,789,392 88.502 88.7667 0.37599 3 6 2024/12/18 07:52:32
39 2238118290 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀ̽ýºÅÛ ¹Ú¼®Ãµ 332,790,412 88.502 88.7670 0.37631 13 14 2024/12/18 16:50:58
40 4018800889 ¿¡½º¾¾ÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç ¹éÁ¤È£ 332,793,460 88.503 88.7678 0.37723 14 6 2024/12/19 09:04:36
41 7138103193 ÁÖ½Äȸ»ç ÄÉÀÌÀü·Â ±è±Ô¿ø 332,800,906 88.505 88.7698 0.37950 4 10 2024/12/17 14:32:51
42 2210989978 ´ë±¤±âÀü Àü¿ÁÀÚ 332,804,270 88.506 88.7707 0.38052 5 6 2024/12/19 08:48:08
43 6448800429 ÁÖ½Äȸ»ç ¼º¿øÀü·Â ÃÖÀ±±Ô 332,805,841 88.506 88.7711 0.38100 10 14 2024/12/18 16:08:48
44 2248144296 (ÁÖ)¿ìÁø À̼º³à 332,808,140 88.507 88.7717 0.38169 12 3 2024/12/18 09:14:54
45 2268702542 ÁÖ½Äȸ»ç ´ë°ÇÀü±â Á¤¹®±³ 332,811,100 88.507 88.7725 0.38259 3 15 2024/12/17 19:19:39
46 8758701234 ÁÖ½Äȸ»ç ´ë°ÇÀü·Â ÀÌÁßÈñ 332,814,800 88.508 88.7735 0.38372 1 5 2024/12/18 02:23:32
47 7868600622 ÁÖ½Äȸ»ç ¼º¿î ÃÖÁø¿ë 332,829,197 88.512 88.7774 0.38810 7 3 2024/12/18 12:17:11
48 2228103192 ÁÖ½Äȸ»ç°æµ¿ ¼ºÀ¯°æ 332,844,888 88.516 88.7816 0.39287 7 1 2024/12/19 08:29:48
49 3148634397 ÁÖ½Äȸ»ç ´Ù¿ò À̼­Çö 332,850,300 88.518 88.7830 0.39451 13 1 2024/12/19 09:02:00
50 7628702320 ÁÖ½Äȸ»ç µðÆÑ ¾ç½Â¿í 332,850,570 88.518 88.7831 0.39459 5 6 2024/12/18 12:17:44
  •