Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225529-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³â °í¾ç½Ã ´ë±âȯ°æÀü±¤ÆÇ À¯Áöº¸¼ö¿ë¿ª
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [¹Ú¼ö¾Ö|031-8075-2521]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 35,996,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 36,101,275 ¿ø »ç Á¤ ·ü 0.29246 % (100.29246 %)
³«ÂûÇÏÇÑ°¡ 31,769,122 ¿ø Âü¿©¾÷ü¼ö 18
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1364
¨ç 36,957,100 2.67001 3 ¨ì 36,168,500 0.47921 1 0.5100 ¨ñ 35,499,300 -1.37988 1 0.3550
¨è 36,854,200 2.38415 1 0.2858 ¨í 36,032,800 0.10223 6 0.3769 ¨ò 35,418,700 -1.60379 3 0.2239
¨é 36,705,900 1.97216 5 0.4119 ¨î 35,894,200 -0.28281 4 0.3850 ¨ó 35,247,000 -2.08079 0 0.4770
¨ê 36,565,100 1.58100 2 0.3911 ¨ï 35,772,200 -0.62174 4 0.3389 ¨ô 35,165,300 -2.30776 3 0.2269
¨ë 36,352,100 0.98927 0 0.5917 ¨ð 35,627,100 -1.02484 3 0.4031 ¨õ 34,943,900 -2.92283 0 0.6150
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1364
¨ç 36,168,500 0.47921 1 ¨ì 35,165,300 -2.30776 3 4.9777 ¨ñ 36,565,100 1.58100 2 0.3911
¨è 34,943,900 -2.92283 0 3.4020 ¨í 35,894,200 -0.28281 4 -2.0249 ¨ò 35,772,200 -0.62174 4 2.2027
¨é 36,352,100 0.98927 0 -3.9121 ¨î 35,247,000 -2.08079 0 1.7979 ¨ó 35,499,300 -1.37988 1 0.7581
¨ê 35,627,100 -1.02484 3 2.0141 ¨ï 36,032,800 0.10223 6 -2.1830 ¨ô 36,854,200 2.38415 1 -3.7640
¨ë 36,957,100 2.67001 3 -3.6948 ¨ð 36,705,900 1.97216 5 -1.8699 ¨õ 35,418,700 -1.60379 3 3.9879
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 1288710957 ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© À¯Á¾±Ù 31,814,384 88.125 88.3831 0.43535 4 9 2024/12/18 15:02:56
2 1558102480 ÁÖ½Äȸ»ç ºñ¼ÕÁ¤º¸Åë½Å À±Çö°æ 31,828,000 88.163 88.4209 0.47833 13 6 2024/12/18 09:27:00
3 8808700159 ÁÖ½Äȸ»ç ÇÏÀÌÆнºÅÚ À̱â°ü 31,837,999 88.190 88.4487 0.50990 7 11 2024/12/18 15:40:25
4 2178127829 (ÁÖ)À¯Åõ¿¡½º¾Ë À±»çºó 31,905,524 88.377 88.6363 0.72307 7 4 2024/12/17 10:07:48
5 1288602824 ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ ¼Û»óÀÇ 32,034,900 88.736 88.9957 1.13150 10 11 2024/12/17 13:32:11
6 1288708320 ÁÖ½Äȸ»ç µµ°æ Á¤±æÈ£ 32,077,100 88.853 89.1129 1.26472 14 9 2024/12/18 09:16:18
7 6608601616 ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© Àü¹Î°æ 32,079,660 88.860 89.1200 1.27280 15 12 2024/12/18 19:35:31
8 1098156682 Çѱ¹ÀÌ¿¥¿¡½º(ÁÖ) ÀÌÀç´ö 32,113,140 88.952 89.2130 1.37849 7 9 2024/12/18 13:50:39
9 1288183458 ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ ±è¼º¹è 32,118,572 88.967 89.2281 1.39564 5 12 2024/12/17 10:38:26
10 1178156325 ÁÖ½Äȸ»ç ´õ³ªÀº»ê¾÷ ÀÌ¿¹³ª 32,145,000 89.041 89.3015 1.47907 9 10 2024/12/18 21:51:09
11 2368701351 ÁÖ½Äȸ»ç ÇѺûƼ¿£¿¡½º À̱¤¿­ 32,156,780 89.073 89.3343 1.51626 5 9 2024/12/17 11:27:26
12 1288666624 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö ±èÂùÁ¦ 32,232,720 89.284 89.5452 1.75600 6 12 2024/12/18 07:32:25
13 2148634229 ÁÖ½Äȸ»ç ³«¿øÀÌ¿£Áö ÀÌÀº¼ö 32,240,000 89.304 89.5655 1.77898 7 10 2024/12/18 07:53:32
-1 1288641996 ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¹é´Ù¸®¾Æ 31,742,352 87.925 88.1829 0.20795 10 1 2024/12/19 09:20:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2308800235 ÁÖ½Äȸ»ç ³«¿øÅë½Å Àå¹Ì¼± 31,532,000 87.343 87.5986 -0.45612 9 15 2024/12/18 06:19:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3078143613 ÁÖ½Äȸ»ç Á¶¾çÅ×Å© ¼ÛÀ±¼­ 31,465,500 87.158 87.4138 -0.66605 10 4 2024/12/17 16:53:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5818702435 ÁÖ½Äȸ»ç ¾î½æ¿þÀÌ ¹®ÇâÁø 31,429,340 87.058 87.3134 -0.78021 15 6 2024/12/18 16:32:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8668600286 ÁÖ½Äȸ»ç Çʸ³Á¤º¸Åë½Å ÃÖ¼º³² 31,236,500 86.524 86.7776 -1.38899 12 5 2024/12/17 19:26:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •