³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1341 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 289,520,600 | 2.63303 | 461 | ¨ì | 283,861,800 | 0.62702 | 455 | 0.4429 | ¨ñ | 278,352,500 | -1.32599 | 416 | 0.2570 | |
¨è | 288,440,100 | 2.25000 | 431 | 0.3830 | ¨í | 282,626,200 | 0.18901 | 442 | 0.4380 | ¨ò | 277,822,200 | -1.51397 | 419 | 0.1879 |
¨é | 287,393,600 | 1.87902 | 487 | 0.3709 | ¨î | 281,427,300 | -0.23599 | 437 | 0.4250 | ¨ó | 276,767,100 | -1.88800 | 446 | 0.3740 |
¨ê | 286,411,900 | 1.53101 | 440 | 0.3480 | ¨ï | 280,225,600 | -0.66199 | 452 | 0.4260 | ¨ô | 275,004,100 | -2.51297 | 447 | 0.6249 |
¨ë | 285,111,400 | 1.07000 | 440 | 0.4610 | ¨ð | 279,077,500 | -1.06898 | 458 | 0.4069 | ¨õ | 273,675,400 | -2.98399 | 475 | 0.4710 |
*¼±Åú¹¼ö¿¹°¡ | ¨ñ ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1341 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 281,427,300 | -0.23599 | 437 | ¨ì | 282,626,200 | 0.18901 | 442 | -2.7019 | ¨ñ | 273,675,400 | -2.98399 | 475 | 1.4700 | |
¨è | 280,225,600 | -0.66199 | 452 | 0.4260 | ¨í | 288,440,100 | 2.25000 | 431 | -2.0609 | ¨ò | 278,352,500 | -1.32599 | 416 | -1.6580 |
¨é | 276,767,100 | -1.88800 | 446 | 1.2260 | ¨î | 286,411,900 | 1.53101 | 440 | 0.7189 | ¨ó | 287,393,600 | 1.87902 | 487 | -3.2050 |
¨ê | 285,111,400 | 1.07000 | 440 | -2.9580 | ¨ï | 283,861,800 | 0.62702 | 455 | 0.9039 | ¨ô | 289,520,600 | 2.63303 | 461 | -0.7540 |
¨ë | 275,004,100 | -2.51297 | 447 | 3.5829 | ¨ð | 277,822,200 | -1.51397 | 419 | 2.1409 | ¨õ | 279,077,500 | -1.06898 | 458 | 3.7020 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4168165788 | ¼öµµÀü·Â ÁÖ½Äȸ»ç | ±è¿µÈñ | 248,375,870 | 87.946 | 88.0475 |
|
5 11 | 2024/12/18 17:39:31 | ||
2 | 6978602602 | (ÁÖ)ÇÑ¿µÀÌ¿£¾¾ | Çã¼± | 248,380,150 | 87.948 | 88.0490 |
|
13 6 | 2024/12/18 12:04:42 | ||
3 | 7278101821 | ÁÖ½Äȸ»ç ±Ý±¸Àü·Â | Á¶±Ý±¸ | 248,382,865 | 87.949 | 88.0499 |
|
14 4 | 2024/12/17 13:23:14 | ||
4 | 8928801430 | °æµµÀü±â°ø»ç ÁÖ½Äȸ»ç | ±è¼±µµ | 248,385,840 | 87.950 | 88.0510 |
|
7 12 | 2024/12/16 12:40:38 | ||
5 | 4718601980 | ÁÖ½Äȸ»ç ´ë¸íÀü·Â | ±è¿ëÁø | 248,387,320 | 87.950 | 88.0515 |
|
11 12 | 2024/12/18 16:28:12 | ||
6 | 3668102019 | ÁÖ½Äȸ»ç ¼¼¿øÀÏ·ºÆ®¸¯ | ³²Èñ¼± | 248,390,530 | 87.951 | 88.0527 |
|
6 1 | 2024/12/17 16:43:46 | ||
7 | 1328604705 | Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÈñÁø | 248,392,210 | 87.952 | 88.0533 |
|
7 8 | 2024/12/16 13:45:17 | ||
8 | 6308600464 | ű¤Àü±â ÁÖ½Äȸ»ç | ±èÈ¿¿µ | 248,393,500 | 87.952 | 88.0537 |
|
2 12 | 2024/12/17 15:19:57 | ||
9 | 7458100096 | ÁÖ½Äȸ»ç ´ëÇÑÀü±â | ÀÌÃá»ê | 248,394,280 | 87.953 | 88.0540 |
|
10 13 | 2024/12/17 07:57:17 | ||
10 | 1248117524 | ±¹Á¦¿£ÁöÀÌ ÁÖ½Äȸ»ç | ¹Ú±¤±¹ | 248,394,963 | 87.953 | 88.0542 |
|
15 11 | 2024/12/16 12:50:04 | ||
11 | 1268623920 | ÇϳªÀÏ·ºÆ®·Î´Ð½º(ÁÖ) | ¹ÚÇÑÁ¾ | 248,395,736 | 87.953 | 88.0545 |
|
4 12 | 2024/12/17 09:29:11 | ||
12 | 2178702683 | ÁÖ½Äȸ»ç ¹Ì±¤¾ÈÀü | ±Ç´ë°æ | 248,396,231 | 87.953 | 88.0547 |
|
9 2 | 2024/12/18 12:36:40 | ||
13 | 1260491780 | Àå¿øÀü±â°ø»ç | ÀÓÀÎ±Ô | 248,397,197 | 87.954 | 88.0550 |
|
5 4 | 2024/12/17 15:25:39 | ||
14 | 1922901013 | ¿¡ÀÌÄ¡¿¡½ºÀÌ¿£¾¾ | ÇÑÈñ¼÷ | 248,397,800 | 87.954 | 88.0552 |
|
3 12 | 2024/12/15 13:30:07 | ||
15 | 1968600339 | ½ÂÀÏÀü±â ÁÖ½Äȸ»ç | ÀÌ¿µÈñ | 248,397,890 | 87.954 | 88.0553 |
|
14 9 | 2024/12/18 11:28:25 | ||
16 | 7418801170 | ÁÖ½Äȸ»ç »ï¿ìÀü±â | À̼±¼¼ | 248,399,120 | 87.954 | 88.0557 |
|
14 9 | 2024/12/18 09:15:59 | ||
17 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 248,399,300 | 87.954 | 88.0558 |
|
5 13 | 2024/12/18 11:15:24 | ||
18 | 3728800937 | (ÁÖ)ÄÉÀÌÁöÆÄ¿ö | ±èÅÂÁø | 248,400,686 | 87.955 | 88.0563 |
|
10 12 | 2024/12/17 11:48:54 | ||
19 | 1278636883 | ÁÖ½Äȸ»ç ¿µ¸²Àü±â | ¼®¿µ¸² | 248,401,652 | 87.955 | 88.0566 |
|
6 5 | 2024/12/18 17:05:19 | ||
20 | 4188122067 | (ÁÖ)ÀÏ¿øÀ̾ؾ¾ | ¾çÅÃ½Ä | 248,403,650 | 87.956 | 88.0573 |
|
10 5 | 2024/12/19 09:12:23 | ||
21 | 6108145628 | ÁÖ½Äȸ»ç ÀϽÅÀÌ¿£¾¾ | ±è¿µ±Ù | 248,410,312 | 87.958 | 88.0597 |
|
15 11 | 2024/12/18 22:19:52 | ||
22 | 1358126270 | ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç | Â÷Àç¼± | 248,410,520 | 87.958 | 88.0597 |
|
2 3 | 2024/12/19 08:34:43 | ||
23 | 1243124340 | Çѳ²Àü±â | Á¶±Ù¼ö | 248,413,000 | 87.959 | 88.0606 |
|
14 6 | 2024/12/17 17:40:48 | ||
24 | 8998701021 | ÁÖ½Äȸ»ç Á¤¿¬±â¼ú | ¹ÚÀ翵 | 248,413,800 | 87.960 | 88.0609 |
|
2 5 | 2024/12/16 15:54:24 | ||
25 | 1238163592 | (ÁÖ)¿¥ÆÄ¿ö | ÀÌâ¼ö | 248,414,796 | 87.960 | 88.0613 |
|
2 5 | 2024/12/18 15:30:12 | ||
26 | 1438116962 | ÁÖ½Äȸ»ç ¿¡À̽º¿¤À̵ð | ±è¹ÎÁ¤ | 248,415,540 | 87.960 | 88.0615 |
|
9 1 | 2024/12/17 11:28:25 | ||
27 | 1268600970 | ÁÖ½Äȸ»ç ÄùÀÌ»ç | À¯Á¾¼ø | 248,416,528 | 87.960 | 88.0619 |
|
8 5 | 2024/12/17 19:36:52 | ||
28 | 1321360815 | žçÀü±â | ¹ÚÁ¾¾÷ | 248,418,880 | 87.961 | 88.0627 |
|
14 15 | 2024/12/19 08:52:48 | ||
29 | 1238612176 | (ÁÖ)¼¼È£ÀÌ¿£¾¾ | ÃÖÀ»¿ë | 248,419,500 | 87.962 | 88.0629 |
|
3 9 | 2024/12/18 15:56:38 | ||
30 | 5668700030 | ÁÖ½Äȸ»ç µð¿¥ÀÌ¿£¾¾ | °íÈñ¿µ | 248,421,726 | 87.962 | 88.0637 |
|
13 9 | 2024/12/18 21:29:17 | ||
31 | 1238184447 | (ÁÖ)¹Ì±¤-ÄÉÀ̾ÆÀÌ | ±Ç¿ëÀç | 248,421,800 | 87.962 | 88.0637 |
|
15 8 | 2024/12/18 16:08:10 | ||
32 | 1418125145 | ÁÖ½Äȸ»ç ÁøÀÏ | ÀÌ»ó¼± | 248,424,900 | 87.963 | 88.0648 |
|
7 2 | 2024/12/17 18:10:08 | ||
33 | 1288650568 | ½Â¸®Àü·Â±â¼ú(ÁÖ) | ¼¿µÁß | 248,426,330 | 87.964 | 88.0654 |
|
10 6 | 2024/12/18 09:25:25 | ||
34 | 1350236109 | ¿ë°æ°Ç¼³ | ¼³°æ¼÷ | 248,426,920 | 87.964 | 88.0656 |
|
1 11 | 2024/12/18 20:30:11 | ||
35 | 4908103136 | ±¤ÁÖ½ÅÈ£Àü±â(ÁÖ) | ±Ç¸í½Ä | 248,427,419 | 87.964 | 88.0657 |
|
10 4 | 2024/12/17 20:52:07 | ||
36 | 1058704087 | (ÁÖ)¼º¿îƼ¿¡½ºÇÇ | ÀÌÁöÇö | 248,428,657 | 87.965 | 88.0662 |
|
4 15 | 2024/12/18 09:56:01 | ||
37 | 2158752611 | ÁÖ½Äȸ»ç È¿·ÂÀ̾ؾ¾ | À¯±âÃá | 248,430,636 | 87.965 | 88.0669 |
|
3 2 | 2024/12/17 07:42:45 | ||
38 | 3758700429 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ | Á¤¸íÈ¿ | 248,434,840 | 87.967 | 88.0684 |
|
11 10 | 2024/12/18 17:44:43 | ||
39 | 1050932514 | Áö¿ø±âÀü°ø»ç | ¿ì¼ºÃ¶ | 248,436,577 | 87.968 | 88.0690 |
|
15 4 | 2024/12/17 16:00:26 | ||
40 | 7508701459 | ÁÖ½Äȸ»ç Á¤ÈÀü·Â | ±èÁ¤È | 248,437,072 | 87.968 | 88.0692 |
|
12 7 | 2024/12/18 19:58:56 | ||
41 | 1258162828 | ÁÖ½Äȸ»ç µ¿Àº | ¹Ú¼º¼ø | 248,437,700 | 87.968 | 88.0694 |
|
11 2 | 2024/12/18 13:48:01 | ||
42 | 7148102921 | ÁÖ½Äȸ»ç È¿¹® | ¹ÚÈ¿¹® | 248,438,762 | 87.968 | 88.0698 |
|
15 9 | 2024/12/16 14:30:49 | ||
43 | 1418149486 | ÁÖ½Äȸ»ç ¹üÁøÀ̾ØÀÌ | ±èÇý°æ | 248,439,790 | 87.969 | 88.0701 |
|
13 1 | 2024/12/17 20:42:03 | ||
44 | 6408100603 | ±¤À±Àü·ÂÁÖ½Äȸ»ç | ±èÇýÁø | 248,440,433 | 87.969 | 88.0703 |
|
5 3 | 2024/12/18 22:09:03 | ||
45 | 6908701201 | (ÁÖ)µµ¿øÀü·Â±â¼ú | ¿À°¡¿¬ | 248,441,279 | 87.969 | 88.0706 |
|
2 8 | 2024/12/18 12:51:23 | ||
46 | 1410538762 | ´ë¿µÀü±â | ÃÖ¿ø±Ù | 248,442,022 | 87.969 | 88.0709 |
|
15 13 | 2024/12/18 21:52:52 | ||
47 | 1258103396 | ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç | ÀÌÇØÁØ | 248,442,147 | 87.970 | 88.0710 |
|
13 6 | 2024/12/18 17:05:24 | ||
48 | 6218701641 | Àº¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç | Áö»ó±Ù | 248,443,100 | 87.970 | 88.0713 |
|
2 14 | 2024/12/17 14:41:15 | ||
49 | 1428139190 | ÁÖ½Äȸ»ç Àº¼ÛÀÌ¿£Áö | ¹Ú¼®ºÀ | 248,444,507 | 87.970 | 88.0718 |
|
11 5 | 2024/12/18 09:36:08 | ||
50 | 1278183907 | ÁÖ½Äȸ»ç ¹ü¾çÀÌ¿£¾¾ | ¾È¼±Èñ | 248,445,730 | 87.971 | 88.0722 |
|
7 9 | 2024/12/18 10:57:38 |