Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225936-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿µ½ÅÃÊ ½ÅÈ£µî ¼³Ä¡ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÆòÅñ³À°Áö¿øû [Àü°¡Àº|031-650-1264]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 282,093,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 282,416,775 ¿ø »ç Á¤ ·ü 0.11477 % (100.11477 %)
³«ÂûÇÏÇÑ°¡ 247,806,600 ¿ø Âü¿©¾÷ü¼ö 3,353
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1341
¨ç 289,520,600 2.63303 461 ¨ì 283,861,800 0.62702 455 0.4429 ¨ñ 278,352,500 -1.32599 416 0.2570
¨è 288,440,100 2.25000 431 0.3830 ¨í 282,626,200 0.18901 442 0.4380 ¨ò 277,822,200 -1.51397 419 0.1879
¨é 287,393,600 1.87902 487 0.3709 ¨î 281,427,300 -0.23599 437 0.4250 ¨ó 276,767,100 -1.88800 446 0.3740
¨ê 286,411,900 1.53101 440 0.3480 ¨ï 280,225,600 -0.66199 452 0.4260 ¨ô 275,004,100 -2.51297 447 0.6249
¨ë 285,111,400 1.07000 440 0.4610 ¨ð 279,077,500 -1.06898 458 0.4069 ¨õ 273,675,400 -2.98399 475 0.4710
*¼±Åú¹¼ö¿¹°¡ ¨ñ ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1341
¨ç 281,427,300 -0.23599 437 ¨ì 282,626,200 0.18901 442 -2.7019 ¨ñ 273,675,400 -2.98399 475 1.4700
¨è 280,225,600 -0.66199 452 0.4260 ¨í 288,440,100 2.25000 431 -2.0609 ¨ò 278,352,500 -1.32599 416 -1.6580
¨é 276,767,100 -1.88800 446 1.2260 ¨î 286,411,900 1.53101 440 0.7189 ¨ó 287,393,600 1.87902 487 -3.2050
¨ê 285,111,400 1.07000 440 -2.9580 ¨ï 283,861,800 0.62702 455 0.9039 ¨ô 289,520,600 2.63303 461 -0.7540
¨ë 275,004,100 -2.51297 447 3.5829 ¨ð 277,822,200 -1.51397 419 2.1409 ¨õ 279,077,500 -1.06898 458 3.7020
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,353 ¾÷ü Âü¿©)
1 4168165788 ¼öµµÀü·Â ÁÖ½Äȸ»ç ±è¿µÈñ 248,375,870 87.946 88.0475 0.11677 5 11 2024/12/18 17:39:31
2 6978602602 (ÁÖ)ÇÑ¿µÀÌ¿£¾¾ Çã¼± 248,380,150 87.948 88.0490 0.11850 13 6 2024/12/18 12:04:42
3 7278101821 ÁÖ½Äȸ»ç ±Ý±¸Àü·Â Á¶±Ý±¸ 248,382,865 87.949 88.0499 0.11960 14 4 2024/12/17 13:23:14
4 8928801430 °æµµÀü±â°ø»ç ÁÖ½Äȸ»ç ±è¼±µµ 248,385,840 87.950 88.0510 0.12080 7 12 2024/12/16 12:40:38
5 4718601980 ÁÖ½Äȸ»ç ´ë¸íÀü·Â ±è¿ëÁø 248,387,320 87.950 88.0515 0.12140 11 12 2024/12/18 16:28:12
6 3668102019 ÁÖ½Äȸ»ç ¼¼¿øÀÏ·ºÆ®¸¯ ³²Èñ¼± 248,390,530 87.951 88.0527 0.12269 6 1 2024/12/17 16:43:46
7 1328604705 Å¿µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ÀÌÈñÁø 248,392,210 87.952 88.0533 0.12337 7 8 2024/12/16 13:45:17
8 6308600464 ű¤Àü±â ÁÖ½Äȸ»ç ±èÈ¿¿µ 248,393,500 87.952 88.0537 0.12389 2 12 2024/12/17 15:19:57
9 7458100096 ÁÖ½Äȸ»ç ´ëÇÑÀü±â ÀÌÃá»ê 248,394,280 87.953 88.0540 0.12421 10 13 2024/12/17 07:57:17
10 1248117524 ±¹Á¦¿£ÁöÀÌ ÁÖ½Äȸ»ç ¹Ú±¤±¹ 248,394,963 87.953 88.0542 0.12448 15 11 2024/12/16 12:50:04
11 1268623920 ÇϳªÀÏ·ºÆ®·Î´Ð½º(ÁÖ) ¹ÚÇÑÁ¾ 248,395,736 87.953 88.0545 0.12480 4 12 2024/12/17 09:29:11
12 2178702683 ÁÖ½Äȸ»ç ¹Ì±¤¾ÈÀü ±Ç´ë°æ 248,396,231 87.953 88.0547 0.12500 9 2 2024/12/18 12:36:40
13 1260491780 Àå¿øÀü±â°ø»ç ÀÓÀÎ±Ô 248,397,197 87.954 88.0550 0.12539 5 4 2024/12/17 15:25:39
14 1922901013 ¿¡ÀÌÄ¡¿¡½ºÀÌ¿£¾¾ ÇÑÈñ¼÷ 248,397,800 87.954 88.0552 0.12563 3 12 2024/12/15 13:30:07
15 1968600339 ½ÂÀÏÀü±â ÁÖ½Äȸ»ç ÀÌ¿µÈñ 248,397,890 87.954 88.0553 0.12567 14 9 2024/12/18 11:28:25
16 7418801170 ÁÖ½Äȸ»ç »ï¿ìÀü±â À̼±¼¼ 248,399,120 87.954 88.0557 0.12616 14 9 2024/12/18 09:15:59
17 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 248,399,300 87.954 88.0558 0.12624 5 13 2024/12/18 11:15:24
18 3728800937 (ÁÖ)ÄÉÀÌÁöÆÄ¿ö ±èÅÂÁø 248,400,686 87.955 88.0563 0.12680 10 12 2024/12/17 11:48:54
19 1278636883 ÁÖ½Äȸ»ç ¿µ¸²Àü±â ¼®¿µ¸² 248,401,652 87.955 88.0566 0.12719 6 5 2024/12/18 17:05:19
20 4188122067 (ÁÖ)ÀÏ¿øÀ̾ؾ¾ ¾çÅÃ½Ä 248,403,650 87.956 88.0573 0.12799 10 5 2024/12/19 09:12:23
21 6108145628 ÁÖ½Äȸ»ç ÀϽÅÀÌ¿£¾¾ ±è¿µ±Ù 248,410,312 87.958 88.0597 0.13068 15 11 2024/12/18 22:19:52
22 1358126270 ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç Â÷Àç¼± 248,410,520 87.958 88.0597 0.13077 2 3 2024/12/19 08:34:43
23 1243124340 Çѳ²Àü±â Á¶±Ù¼ö 248,413,000 87.959 88.0606 0.13177 14 6 2024/12/17 17:40:48
24 8998701021 ÁÖ½Äȸ»ç Á¤¿¬±â¼ú ¹ÚÀ翵 248,413,800 87.960 88.0609 0.13209 2 5 2024/12/16 15:54:24
25 1238163592 (ÁÖ)¿¥ÆÄ¿ö ÀÌâ¼ö 248,414,796 87.960 88.0613 0.13250 2 5 2024/12/18 15:30:12
26 1438116962 ÁÖ½Äȸ»ç ¿¡À̽º¿¤À̵ð ±è¹ÎÁ¤ 248,415,540 87.960 88.0615 0.13280 9 1 2024/12/17 11:28:25
27 1268600970 ÁÖ½Äȸ»ç ÄùÀÌ»ç À¯Á¾¼ø 248,416,528 87.960 88.0619 0.13320 8 5 2024/12/17 19:36:52
28 1321360815 žçÀü±â ¹ÚÁ¾¾÷ 248,418,880 87.961 88.0627 0.13415 14 15 2024/12/19 08:52:48
29 1238612176 (ÁÖ)¼¼È£ÀÌ¿£¾¾ ÃÖÀ»¿ë 248,419,500 87.962 88.0629 0.13440 3 9 2024/12/18 15:56:38
30 5668700030 ÁÖ½Äȸ»ç µð¿¥ÀÌ¿£¾¾ °íÈñ¿µ 248,421,726 87.962 88.0637 0.13530 13 9 2024/12/18 21:29:17
31 1238184447 (ÁÖ)¹Ì±¤-ÄÉÀ̾ÆÀÌ ±Ç¿ëÀç 248,421,800 87.962 88.0637 0.13533 15 8 2024/12/18 16:08:10
32 1418125145 ÁÖ½Äȸ»ç ÁøÀÏ ÀÌ»ó¼± 248,424,900 87.963 88.0648 0.13658 7 2 2024/12/17 18:10:08
33 1288650568 ½Â¸®Àü·Â±â¼ú(ÁÖ) ¼­¿µÁß 248,426,330 87.964 88.0654 0.13716 10 6 2024/12/18 09:25:25
34 1350236109 ¿ë°æ°Ç¼³ ¼³°æ¼÷ 248,426,920 87.964 88.0656 0.13739 1 11 2024/12/18 20:30:11
35 4908103136 ±¤ÁÖ½ÅÈ£Àü±â(ÁÖ) ±Ç¸í½Ä 248,427,419 87.964 88.0657 0.13760 10 4 2024/12/17 20:52:07
36 1058704087 (ÁÖ)¼º¿îƼ¿¡½ºÇÇ ÀÌÁöÇö 248,428,657 87.965 88.0662 0.13810 4 15 2024/12/18 09:56:01
37 2158752611 ÁÖ½Äȸ»ç È¿·ÂÀ̾ؾ¾ À¯±âÃá 248,430,636 87.965 88.0669 0.13890 3 2 2024/12/17 07:42:45
38 3758700429 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ Á¤¸íÈ¿ 248,434,840 87.967 88.0684 0.14059 11 10 2024/12/18 17:44:43
39 1050932514 Áö¿ø±âÀü°ø»ç ¿ì¼ºÃ¶ 248,436,577 87.968 88.0690 0.14130 15 4 2024/12/17 16:00:26
40 7508701459 ÁÖ½Äȸ»ç Á¤È­Àü·Â ±èÁ¤È­ 248,437,072 87.968 88.0692 0.14150 12 7 2024/12/18 19:58:56
41 1258162828 ÁÖ½Äȸ»ç µ¿Àº ¹Ú¼º¼ø 248,437,700 87.968 88.0694 0.14175 11 2 2024/12/18 13:48:01
42 7148102921 ÁÖ½Äȸ»ç È¿¹® ¹ÚÈ¿¹® 248,438,762 87.968 88.0698 0.14218 15 9 2024/12/16 14:30:49
43 1418149486 ÁÖ½Äȸ»ç ¹üÁøÀ̾ØÀÌ ±èÇý°æ 248,439,790 87.969 88.0701 0.14259 13 1 2024/12/17 20:42:03
44 6408100603 ±¤À±Àü·ÂÁÖ½Äȸ»ç ±èÇýÁø 248,440,433 87.969 88.0703 0.14285 5 3 2024/12/18 22:09:03
45 6908701201 (ÁÖ)µµ¿øÀü·Â±â¼ú ¿À°¡¿¬ 248,441,279 87.969 88.0706 0.14319 2 8 2024/12/18 12:51:23
46 1410538762 ´ë¿µÀü±â ÃÖ¿ø±Ù 248,442,022 87.969 88.0709 0.14350 15 13 2024/12/18 21:52:52
47 1258103396 ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç ÀÌÇØÁØ 248,442,147 87.970 88.0710 0.14355 13 6 2024/12/18 17:05:24
48 6218701641 Àº¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç Áö»ó±Ù 248,443,100 87.970 88.0713 0.14393 2 14 2024/12/17 14:41:15
49 1428139190 ÁÖ½Äȸ»ç Àº¼ÛÀÌ¿£Áö ¹Ú¼®ºÀ 248,444,507 87.970 88.0718 0.14450 11 5 2024/12/18 09:36:08
50 1278183907 ÁÖ½Äȸ»ç ¹ü¾çÀÌ¿£¾¾ ¾È¼±Èñ 248,445,730 87.971 88.0722 0.14499 7 9 2024/12/18 10:57:38
  •