Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226005-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[±ä±Þ] À̸®°í ¼öº¯Àü½Ã¼³ ±³Ã¼ ¹× ±âŸ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµÀͻ걳À°Áö¿øû [±Ç¼ö°æ|063-850-8892]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 130,239,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 129,639,625 ¿ø »ç Á¤ ·ü -0.46022 % (99.53978 %)
³«ÂûÇÏÇÑ°¡ 113,752,289 ¿ø Âü¿©¾÷ü¼ö 1,123
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1599
¨ç 133,696,900 2.65504 152 ¨ì 131,099,900 0.66101 151 0.3290 ¨ñ 128,363,600 -1.43997 172 0.3240
¨è 133,063,900 2.16901 152 0.4860 ¨í 130,256,000 0.01305 149 0.6479 ¨ò 127,923,400 -1.77797 158 0.3380
¨é 132,540,400 1.76705 144 0.4019 ¨î 129,880,900 -0.27496 158 0.2880 ¨ó 127,735,900 -1.92193 153 0.1439
¨ê 132,372,400 1.63806 124 0.1289 ¨ï 129,577,400 -0.50799 146 0.2330 ¨ô 126,833,300 -2.61497 118 0.6930
¨ë 131,528,400 0.99002 164 0.6480 ¨ð 128,785,600 -1.11595 170 0.6079 ¨õ 126,802,000 -2.63900 135 0.0240
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1599
¨ç 127,735,900 -1.92193 153 ¨ì 132,372,400 1.63806 124 -1.6250 ¨ñ 128,785,600 -1.11595 170 -0.3240
¨è 129,880,900 -0.27496 158 -1.6469 ¨í 132,540,400 1.76705 144 -0.1289 ¨ò 133,696,900 2.65504 152 -3.7709
¨é 131,528,400 0.99002 164 -1.2649 ¨î 131,099,900 0.66101 151 1.1060 ¨ó 129,577,400 -0.50799 146 3.1630
¨ê 126,802,000 -2.63900 135 3.6290 ¨ï 133,063,900 2.16901 152 -1.5080 ¨ô 127,923,400 -1.77797 158 1.2699
¨ë 130,256,000 0.01305 149 -2.6520 ¨ð 128,363,600 -1.43997 172 3.6089 ¨õ 126,833,300 -2.61497 118 0.8370
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,123 ¾÷ü Âü¿©)
1 6558102506 ÁÖ½Äȸ»ç ¼¼±¤±â¾÷ µÎ¼ÛÈñ 114,387,200 88.234 87.8286 -0.45598 8 9 2024/12/19 09:16:00
2 3088144876 ÁÖ½Äȸ»ç ÁÖÀºÀÌ¿£Áö ±èâ¿À 114,387,517 88.234 87.8289 -0.45570 13 5 2024/12/18 09:53:38
3 1418102818 ÁÖ½Äȸ»ç ¸í±¤»ê¾÷ ±èÀçÀÎ 114,388,000 88.235 87.8292 -0.45528 14 15 2024/12/18 16:29:39
4 4010657407 ´ë±¤Àü±â ÀÓ¸íÈñ 114,395,180 88.240 87.8348 -0.44900 14 12 2024/12/17 17:38:48
5 1408108221 ÁÖ½Äȸ»ç ¸ðºô ±è¼º 114,400,365 88.244 87.8387 -0.44446 12 4 2024/12/18 16:33:03
6 7578100712 ÁÖ½Äȸ»ç ¾ÆÅèÀÌ¿£Áö ¹ÚÇö¼÷ 114,405,300 88.248 87.8425 -0.44014 5 6 2024/12/19 08:24:11
7 4882101408 ºÎ±¤Àü±â ¹®Áß±Ù 114,406,716 88.249 87.8436 -0.43890 10 12 2024/12/18 18:26:22
8 4128139560 ¿À¼ÇÀ̾ØÁö ÁÖ½Äȸ»ç (OCEAN ENG Co.,Ltd) ÁÖźÀ 114,407,514 88.250 87.8442 -0.43821 8 6 2024/12/17 14:00:42
9 4048103061 (À¯)»ï¿ìÀü±â ¾ç½Â¿ë 114,407,630 88.250 87.8443 -0.43810 11 8 2024/12/17 15:02:32
10 4048120323 ÁÖ½Äȸ»ç ¿µÃ» ÃÖ°èÀ± 114,407,800 88.250 87.8445 -0.43796 13 12 2024/12/18 17:24:07
11 5578702238 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¿£Áö´Ï¾î¸µ ÀÌÀç¼· 114,408,240 88.250 87.8448 -0.43757 9 1 2024/12/18 09:46:02
12 4078107649 Å¿øÀü·Â ÁÖ½Äȸ»ç ÀÌÇö±³ 114,412,479 88.254 87.8480 -0.43386 12 3 2024/12/18 15:13:48
13 4098656291 ÁÖ½Äȸ»ç ÅÂÇÏÀÌ¿£ÀÌ ¹ÝÅ¿­ 114,413,573 88.255 87.8489 -0.43290 11 13 2024/12/18 17:58:09
14 4028128576 »ïÈï¿£Áö´Ï¾î¸µ(ÁÖ) ±èº´¿À 114,414,373 88.255 87.8495 -0.43220 3 1 2024/12/17 10:25:16
14 4598601321 ÁÖ½Äȸ»ç ¿¡½ºµð±â¼ú´Ü À̵¿ÈÆ 114,414,373 88.255 87.8495 -0.43220 9 8 2024/12/18 14:48:32
16 4208100426 À¯ÇÑȸ»ç ¼±ÁøÀü·Â Á¶¸»¼ø 114,415,458 88.256 87.8503 -0.43125 8 2 2024/12/17 17:23:46
17 4071271387 Çѱ¹Àü±â°ø»ç À±¼±°æ 114,424,657 88.263 87.8574 -0.42320 3 11 2024/12/19 07:01:31
18 4018118094 À¯ÇÑȸ»ç ½Â¸íÁ¾ÇհǼ³ ±è½Â¼ö 114,424,887 88.263 87.8576 -0.42300 9 11 2024/12/19 09:34:30
19 2088702108 Çѱ¹Àü±âÀÌ¿¡½º ÁÖ½Äȸ»ç ±è±ÔÇü 114,425,545 88.264 87.8581 -0.42243 5 9 2024/12/18 13:58:34
20 4028145124 À¯ÇÑȸ»ç ¿ì¸®Àü·Â À̼±Çü 114,426,300 88.264 87.8587 -0.42177 2 15 2024/12/19 09:40:42
21 6418602934 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌġƼ ±è¼­°æ 114,427,000 88.265 87.8592 -0.42115 7 5 2024/12/17 13:50:37
22 7728702915 (ÁÖ)À¯°ÇÀÌ¿£Áö ¹é½ÂÈÆ 114,427,629 88.265 87.8597 -0.42060 1 14 2024/12/19 09:26:24
23 4028162900 ÁÖ½Äȸ»ç¸í´öÀü·Â ¼Õ¿µ°ü 114,428,085 88.266 87.8600 -0.42021 10 9 2024/12/18 09:07:21
24 1308800425 dzºÎÀÌ¿£ÁöÁÖ½Äȸ»ç ½ÅÁöÈñ 114,428,890 88.266 87.8606 -0.41950 14 8 2024/12/17 10:39:29
25 4028148553 À¯ÇÑȸ»ç ¼­Áø ¾ç°©¼® 114,431,200 88.268 87.8624 -0.41748 1 9 2024/12/19 06:59:33
26 8128702853 (ÁÖ)´Ù½î¿£Áö´Ï¾î¸µ ±è¿µÈ­ 114,433,331 88.270 87.8641 -0.41561 5 6 2024/12/18 20:27:27
27 5348802270 ÁÖ½Äȸ»ç ¿µ¿ìÀÌ¿£¾¾ ÀÌÀ±¹Ì 114,438,028 88.273 87.8677 -0.41150 8 13 2024/12/18 07:25:20
28 4038144768 À¯ÇÑȸ»ç ⼺¿£Áö´Ï¾î¸µ ÀÌâȣ 114,440,300 88.275 87.8694 -0.40952 6 11 2024/12/17 18:50:51
29 4028196486 ÁÖ½Äȸ»ç Ƽµð¾¾ÀÏ·ºÆ®¸¯ Àå´öÈ£ 114,443,685 88.278 87.8720 -0.40655 4 11 2024/12/19 09:31:51
30 5768800510 ÁÖ½Äȸ»ç ¿ì¼öÀü·Â ¿ì±â¼ö 114,445,200 88.279 87.8732 -0.40523 5 13 2024/12/17 11:08:07
31 6878802875 ÁÖ½Äȸ»ç ¼¼´ã¿¡³ÊÁö ¹ÚÁ¾Çõ 114,448,656 88.282 87.8758 -0.40220 11 12 2024/12/17 13:58:28
32 4038139722 À¯ÇÑȸ»ç ½Å¿ìÀÌ¿£¾¾ ¾ö¿ø¿µ 114,450,960 88.283 87.8776 -0.40019 11 12 2024/12/19 08:53:15
33 8588702349 ÁÖ½Äȸ»ç ÆÛ½ºÆ®¿¡³ÊÁö ³ëÁ¤¼÷ 114,458,107 88.289 87.8831 -0.39393 4 8 2024/12/18 17:44:09
34 4038108350 À¯ÇÑȸ»ç ¼º¿ìÅä°Ç ÃÖÇö¼ø 114,458,200 88.289 87.8831 -0.39385 8 1 2024/12/19 09:04:37
35 1428133686 ÁÖ½Äȸ»ç ¸í¼º ÃÖÁöÈÆ 114,458,827 88.290 87.8836 -0.39330 15 10 2024/12/19 07:09:40
36 3668600603 À¯ÇÑȸ»ç°­³²¿¡³ÊÁö»ê¾÷ ±èÇö½Ä 114,459,700 88.290 87.8843 -0.39254 4 15 2024/12/19 09:10:59
37 3338600618 ÁÖ½Äȸ»ç ¹é¼®ÀÌ¿£¾¾ ÀÌ¿ì¼® 114,460,200 88.291 87.8847 -0.39210 4 7 2024/12/18 13:47:36
38 4108709005 ÁÖ½Äȸ»ç À¯¼º¾¾¾Ø¾¾ ÇÑ°æÀÓ 114,461,798 88.292 87.8859 -0.39070 2 8 2024/12/18 21:17:20
39 1028701266 ÁÖ½Äȸ»ç Á¦ÀÌƼÀÌ¿£Áö ¾ç±âÁ¤ 114,461,850 88.292 87.8860 -0.39066 8 4 2024/12/19 00:39:49
40 4048142555 ÁÖ½Äȸ»ç Èı¤Àü·Â ÃÖÀºÁÖ 114,464,452 88.294 87.8879 -0.38838 5 7 2024/12/19 06:31:30
41 4040366317 ÀüºÏÀü·Â ½ÉÀº¼· 114,465,790 88.295 87.8890 -0.38721 15 8 2024/12/18 12:00:53
42 4031520908 Çö¿õÀÌ¿£¾¾ ¹ÚÈñ¼÷ 114,468,990 88.297 87.8914 -0.38441 3 7 2024/12/17 15:35:57
43 1548600766 ÁÖ½Äȸ»ç ÇÞºû´©¸® ÀÌÀç½Â 114,469,120 88.297 87.8915 -0.38430 12 10 2024/12/18 01:32:30
44 4050492436 ¶ó°æÀü·Â ÀÌû¹è 114,469,358 88.298 87.8917 -0.38409 10 8 2024/12/19 08:48:45
45 1218634422 ÁÖ½Äȸ»ç Çö½Â ±èÀçÁÖ 114,472,170 88.300 87.8939 -0.38163 12 11 2024/12/17 21:29:34
46 3468803032 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡»ê¾÷ Àӹ̰æ 114,480,540 88.306 87.9003 -0.37430 2 3 2024/12/18 15:41:30
47 6508100537 ÁÖ½Äȸ»ç ¸ÖƼ ȲÁø¾Æ 114,483,344 88.308 87.9025 -0.37185 3 7 2024/12/19 07:32:53
48 4048136863 (ÁÖ)Çö´ë¿¡³ÊÁö ÀåÈñ±Ù 114,484,917 88.310 87.9037 -0.37047 2 5 2024/12/18 09:01:06
49 4078119844 (À¯)´ë¼ºÀü·Â ¼³±âºÀ 114,494,820 88.317 87.9113 -0.36181 10 6 2024/12/17 10:49:16
50 4048129663 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ ±è¿µ³² 114,495,396 88.318 87.9117 -0.36130 14 9 2024/12/19 08:40:48
  •