³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1599 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,696,900 | 2.65504 | 152 | ¨ì | 131,099,900 | 0.66101 | 151 | 0.3290 | ¨ñ | 128,363,600 | -1.43997 | 172 | 0.3240 | |
¨è | 133,063,900 | 2.16901 | 152 | 0.4860 | ¨í | 130,256,000 | 0.01305 | 149 | 0.6479 | ¨ò | 127,923,400 | -1.77797 | 158 | 0.3380 |
¨é | 132,540,400 | 1.76705 | 144 | 0.4019 | ¨î | 129,880,900 | -0.27496 | 158 | 0.2880 | ¨ó | 127,735,900 | -1.92193 | 153 | 0.1439 |
¨ê | 132,372,400 | 1.63806 | 124 | 0.1289 | ¨ï | 129,577,400 | -0.50799 | 146 | 0.2330 | ¨ô | 126,833,300 | -2.61497 | 118 | 0.6930 |
¨ë | 131,528,400 | 0.99002 | 164 | 0.6480 | ¨ð | 128,785,600 | -1.11595 | 170 | 0.6079 | ¨õ | 126,802,000 | -2.63900 | 135 | 0.0240 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1599 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 127,735,900 | -1.92193 | 153 | ¨ì | 132,372,400 | 1.63806 | 124 | -1.6250 | ¨ñ | 128,785,600 | -1.11595 | 170 | -0.3240 | |
¨è | 129,880,900 | -0.27496 | 158 | -1.6469 | ¨í | 132,540,400 | 1.76705 | 144 | -0.1289 | ¨ò | 133,696,900 | 2.65504 | 152 | -3.7709 |
¨é | 131,528,400 | 0.99002 | 164 | -1.2649 | ¨î | 131,099,900 | 0.66101 | 151 | 1.1060 | ¨ó | 129,577,400 | -0.50799 | 146 | 3.1630 |
¨ê | 126,802,000 | -2.63900 | 135 | 3.6290 | ¨ï | 133,063,900 | 2.16901 | 152 | -1.5080 | ¨ô | 127,923,400 | -1.77797 | 158 | 1.2699 |
¨ë | 130,256,000 | 0.01305 | 149 | -2.6520 | ¨ð | 128,363,600 | -1.43997 | 172 | 3.6089 | ¨õ | 126,833,300 | -2.61497 | 118 | 0.8370 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6558102506 | ÁÖ½Äȸ»ç ¼¼±¤±â¾÷ | µÎ¼ÛÈñ | 114,387,200 | 88.234 | 87.8286 |
|
8 9 | 2024/12/19 09:16:00 | ||
2 | 3088144876 | ÁÖ½Äȸ»ç ÁÖÀºÀÌ¿£Áö | ±èâ¿À | 114,387,517 | 88.234 | 87.8289 |
|
13 5 | 2024/12/18 09:53:38 | ||
3 | 1418102818 | ÁÖ½Äȸ»ç ¸í±¤»ê¾÷ | ±èÀçÀÎ | 114,388,000 | 88.235 | 87.8292 |
|
14 15 | 2024/12/18 16:29:39 | ||
4 | 4010657407 | ´ë±¤Àü±â | ÀÓ¸íÈñ | 114,395,180 | 88.240 | 87.8348 |
|
14 12 | 2024/12/17 17:38:48 | ||
5 | 1408108221 | ÁÖ½Äȸ»ç ¸ðºô | ±è¼º | 114,400,365 | 88.244 | 87.8387 |
|
12 4 | 2024/12/18 16:33:03 | ||
6 | 7578100712 | ÁÖ½Äȸ»ç ¾ÆÅèÀÌ¿£Áö | ¹ÚÇö¼÷ | 114,405,300 | 88.248 | 87.8425 |
|
5 6 | 2024/12/19 08:24:11 | ||
7 | 4882101408 | ºÎ±¤Àü±â | ¹®Áß±Ù | 114,406,716 | 88.249 | 87.8436 |
|
10 12 | 2024/12/18 18:26:22 | ||
8 | 4128139560 | ¿À¼ÇÀ̾ØÁö ÁÖ½Äȸ»ç (OCEAN ENG Co.,Ltd) | ÁÖźÀ | 114,407,514 | 88.250 | 87.8442 |
|
8 6 | 2024/12/17 14:00:42 | ||
9 | 4048103061 | (À¯)»ï¿ìÀü±â | ¾ç½Â¿ë | 114,407,630 | 88.250 | 87.8443 |
|
11 8 | 2024/12/17 15:02:32 | ||
10 | 4048120323 | ÁÖ½Äȸ»ç ¿µÃ» | ÃÖ°èÀ± | 114,407,800 | 88.250 | 87.8445 |
|
13 12 | 2024/12/18 17:24:07 | ||
11 | 5578702238 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¿£Áö´Ï¾î¸µ | ÀÌÀç¼· | 114,408,240 | 88.250 | 87.8448 |
|
9 1 | 2024/12/18 09:46:02 | ||
12 | 4078107649 | Å¿øÀü·Â ÁÖ½Äȸ»ç | ÀÌÇö±³ | 114,412,479 | 88.254 | 87.8480 |
|
12 3 | 2024/12/18 15:13:48 | ||
13 | 4098656291 | ÁÖ½Äȸ»ç ÅÂÇÏÀÌ¿£ÀÌ | ¹ÝÅ¿ | 114,413,573 | 88.255 | 87.8489 |
|
11 13 | 2024/12/18 17:58:09 | ||
14 | 4028128576 | »ïÈï¿£Áö´Ï¾î¸µ(ÁÖ) | ±èº´¿À | 114,414,373 | 88.255 | 87.8495 |
|
3 1 | 2024/12/17 10:25:16 | ||
14 | 4598601321 | ÁÖ½Äȸ»ç ¿¡½ºµð±â¼ú´Ü | À̵¿ÈÆ | 114,414,373 | 88.255 | 87.8495 |
|
9 8 | 2024/12/18 14:48:32 | ||
16 | 4208100426 | À¯ÇÑȸ»ç ¼±ÁøÀü·Â | Á¶¸»¼ø | 114,415,458 | 88.256 | 87.8503 |
|
8 2 | 2024/12/17 17:23:46 | ||
17 | 4071271387 | Çѱ¹Àü±â°ø»ç | À±¼±°æ | 114,424,657 | 88.263 | 87.8574 |
|
3 11 | 2024/12/19 07:01:31 | ||
18 | 4018118094 | À¯ÇÑȸ»ç ½Â¸íÁ¾ÇհǼ³ | ±è½Â¼ö | 114,424,887 | 88.263 | 87.8576 |
|
9 11 | 2024/12/19 09:34:30 | ||
19 | 2088702108 | Çѱ¹Àü±âÀÌ¿¡½º ÁÖ½Äȸ»ç | ±è±ÔÇü | 114,425,545 | 88.264 | 87.8581 |
|
5 9 | 2024/12/18 13:58:34 | ||
20 | 4028145124 | À¯ÇÑȸ»ç ¿ì¸®Àü·Â | À̼±Çü | 114,426,300 | 88.264 | 87.8587 |
|
2 15 | 2024/12/19 09:40:42 | ||
21 | 6418602934 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌġƼ | ±è¼°æ | 114,427,000 | 88.265 | 87.8592 |
|
7 5 | 2024/12/17 13:50:37 | ||
22 | 7728702915 | (ÁÖ)À¯°ÇÀÌ¿£Áö | ¹é½ÂÈÆ | 114,427,629 | 88.265 | 87.8597 |
|
1 14 | 2024/12/19 09:26:24 | ||
23 | 4028162900 | ÁÖ½Äȸ»ç¸í´öÀü·Â | ¼Õ¿µ°ü | 114,428,085 | 88.266 | 87.8600 |
|
10 9 | 2024/12/18 09:07:21 | ||
24 | 1308800425 | dzºÎÀÌ¿£ÁöÁÖ½Äȸ»ç | ½ÅÁöÈñ | 114,428,890 | 88.266 | 87.8606 |
|
14 8 | 2024/12/17 10:39:29 | ||
25 | 4028148553 | À¯ÇÑȸ»ç ¼Áø | ¾ç°©¼® | 114,431,200 | 88.268 | 87.8624 |
|
1 9 | 2024/12/19 06:59:33 | ||
26 | 8128702853 | (ÁÖ)´Ù½î¿£Áö´Ï¾î¸µ | ±è¿µÈ | 114,433,331 | 88.270 | 87.8641 |
|
5 6 | 2024/12/18 20:27:27 | ||
27 | 5348802270 | ÁÖ½Äȸ»ç ¿µ¿ìÀÌ¿£¾¾ | ÀÌÀ±¹Ì | 114,438,028 | 88.273 | 87.8677 |
|
8 13 | 2024/12/18 07:25:20 | ||
28 | 4038144768 | À¯ÇÑȸ»ç ⼺¿£Áö´Ï¾î¸µ | ÀÌâȣ | 114,440,300 | 88.275 | 87.8694 |
|
6 11 | 2024/12/17 18:50:51 | ||
29 | 4028196486 | ÁÖ½Äȸ»ç Ƽµð¾¾ÀÏ·ºÆ®¸¯ | Àå´öÈ£ | 114,443,685 | 88.278 | 87.8720 |
|
4 11 | 2024/12/19 09:31:51 | ||
30 | 5768800510 | ÁÖ½Äȸ»ç ¿ì¼öÀü·Â | ¿ì±â¼ö | 114,445,200 | 88.279 | 87.8732 |
|
5 13 | 2024/12/17 11:08:07 | ||
31 | 6878802875 | ÁÖ½Äȸ»ç ¼¼´ã¿¡³ÊÁö | ¹ÚÁ¾Çõ | 114,448,656 | 88.282 | 87.8758 |
|
11 12 | 2024/12/17 13:58:28 | ||
32 | 4038139722 | À¯ÇÑȸ»ç ½Å¿ìÀÌ¿£¾¾ | ¾ö¿ø¿µ | 114,450,960 | 88.283 | 87.8776 |
|
11 12 | 2024/12/19 08:53:15 | ||
33 | 8588702349 | ÁÖ½Äȸ»ç ÆÛ½ºÆ®¿¡³ÊÁö | ³ëÁ¤¼÷ | 114,458,107 | 88.289 | 87.8831 |
|
4 8 | 2024/12/18 17:44:09 | ||
34 | 4038108350 | À¯ÇÑȸ»ç ¼º¿ìÅä°Ç | ÃÖÇö¼ø | 114,458,200 | 88.289 | 87.8831 |
|
8 1 | 2024/12/19 09:04:37 | ||
35 | 1428133686 | ÁÖ½Äȸ»ç ¸í¼º | ÃÖÁöÈÆ | 114,458,827 | 88.290 | 87.8836 |
|
15 10 | 2024/12/19 07:09:40 | ||
36 | 3668600603 | À¯ÇÑȸ»ç°³²¿¡³ÊÁö»ê¾÷ | ±èÇö½Ä | 114,459,700 | 88.290 | 87.8843 |
|
4 15 | 2024/12/19 09:10:59 | ||
37 | 3338600618 | ÁÖ½Äȸ»ç ¹é¼®ÀÌ¿£¾¾ | ÀÌ¿ì¼® | 114,460,200 | 88.291 | 87.8847 |
|
4 7 | 2024/12/18 13:47:36 | ||
38 | 4108709005 | ÁÖ½Äȸ»ç À¯¼º¾¾¾Ø¾¾ | ÇÑ°æÀÓ | 114,461,798 | 88.292 | 87.8859 |
|
2 8 | 2024/12/18 21:17:20 | ||
39 | 1028701266 | ÁÖ½Äȸ»ç Á¦ÀÌƼÀÌ¿£Áö | ¾ç±âÁ¤ | 114,461,850 | 88.292 | 87.8860 |
|
8 4 | 2024/12/19 00:39:49 | ||
40 | 4048142555 | ÁÖ½Äȸ»ç Èı¤Àü·Â | ÃÖÀºÁÖ | 114,464,452 | 88.294 | 87.8879 |
|
5 7 | 2024/12/19 06:31:30 | ||
41 | 4040366317 | ÀüºÏÀü·Â | ½ÉÀº¼· | 114,465,790 | 88.295 | 87.8890 |
|
15 8 | 2024/12/18 12:00:53 | ||
42 | 4031520908 | Çö¿õÀÌ¿£¾¾ | ¹ÚÈñ¼÷ | 114,468,990 | 88.297 | 87.8914 |
|
3 7 | 2024/12/17 15:35:57 | ||
43 | 1548600766 | ÁÖ½Äȸ»ç ÇÞºû´©¸® | ÀÌÀç½Â | 114,469,120 | 88.297 | 87.8915 |
|
12 10 | 2024/12/18 01:32:30 | ||
44 | 4050492436 | ¶ó°æÀü·Â | ÀÌû¹è | 114,469,358 | 88.298 | 87.8917 |
|
10 8 | 2024/12/19 08:48:45 | ||
45 | 1218634422 | ÁÖ½Äȸ»ç Çö½Â | ±èÀçÁÖ | 114,472,170 | 88.300 | 87.8939 |
|
12 11 | 2024/12/17 21:29:34 | ||
46 | 3468803032 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡»ê¾÷ | Àӹ̰æ | 114,480,540 | 88.306 | 87.9003 |
|
2 3 | 2024/12/18 15:41:30 | ||
47 | 6508100537 | ÁÖ½Äȸ»ç ¸ÖƼ | ȲÁø¾Æ | 114,483,344 | 88.308 | 87.9025 |
|
3 7 | 2024/12/19 07:32:53 | ||
48 | 4048136863 | (ÁÖ)Çö´ë¿¡³ÊÁö | ÀåÈñ±Ù | 114,484,917 | 88.310 | 87.9037 |
|
2 5 | 2024/12/18 09:01:06 | ||
49 | 4078119844 | (À¯)´ë¼ºÀü·Â | ¼³±âºÀ | 114,494,820 | 88.317 | 87.9113 |
|
10 6 | 2024/12/17 10:49:16 | ||
50 | 4048129663 | ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ | ±è¿µ³² | 114,495,396 | 88.318 | 87.9117 |
|
14 9 | 2024/12/19 08:40:48 |