Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224963-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
°ø »ç ¸í
2025. Çб³Á¤º¸È­Áö¿ø¼¾ÅÍ Àü»êÀåºñ ÅëÇÕ À¯Áö°ü¸® ¿ë¿ª(A±Ç¿ª)
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¼øõ±³À°Áö¿øû [¿À½Âö|061-729-7812]
Áö¿ªÁ¦ÇÑ ¼øõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 41,724,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 41,218,775 ¿ø »ç Á¤ ·ü -1.21088 % (98.78912 %)
³«ÂûÇÏÇÑ°¡ 36,272,522 ¿ø Âü¿©¾÷ü¼ö 28
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1303
¨ç 42,798,400 2.57501 3 ¨ì 41,976,900 0.60612 4 0.5699 ¨ñ 41,109,500 -1.47278 3 0.6248
¨è 42,639,500 2.19418 5 0.3808 ¨í 41,881,800 0.37819 2 0.2279 ¨ò 40,950,900 -1.85290 7 0.3801
¨é 42,445,000 1.72802 5 0.4661 ¨î 41,640,600 -0.19989 2 0.5780 ¨ó 40,823,200 -2.15895 4 0.3060
¨ê 42,359,900 1.52406 1 0.2039 ¨ï 41,548,800 -0.41991 4 0.2200 ¨ô 40,693,900 -2.46885 5 0.3099
¨ë 42,214,700 1.17606 5 0.3480 ¨ð 41,370,200 -0.84796 1 0.4280 ¨õ 40,590,800 -2.71595 5 0.2471
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1303
¨ç 40,590,800 -2.71595 5 ¨ì 41,548,800 -0.41991 4 1.0260 ¨ñ 41,370,200 -0.84796 1 -1.6208
¨è 40,950,900 -1.85290 7 -0.8630 ¨í 41,640,600 -0.19989 2 -0.2200 ¨ò 42,214,700 1.17606 5 -2.0240
¨é 42,639,500 2.19418 5 -4.0470 ¨î 41,881,800 0.37819 2 -0.5780 ¨ó 42,445,000 1.72802 5 -0.5519
¨ê 42,798,400 2.57501 3 -0.3808 ¨ï 40,823,200 -2.15895 4 2.5371 ¨ô 42,359,900 1.52406 1 0.2039
¨ë 41,976,900 0.60612 4 1.9688 ¨ð 40,693,900 -2.46885 5 0.3099 ¨õ 41,109,500 -1.47278 3 2.9968
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 1828600024 (ÁÖ)À̳ëÅ×Å© ¿©Àοì 36,337,350 88.157 87.0898 -1.03432 11 3 2024/12/17 10:03:25
2 8278801891 ÁÖ½Äȸ»ç â¾ðÁ¤º¸ ¹Ú½Âö 36,374,697 88.247 87.1793 -0.93260 12 9 2024/12/18 17:21:39
3 1588601035 ¿¡ÄÚºñ¿¥ ÁÖ½Äȸ»ç ±è¿µ¼ø 36,440,347 88.407 87.3366 -0.75380 2 6 2024/12/17 18:02:12
4 4168177310 (ÁÖ)È£°æ Á¶¿ë¿À 36,466,930 88.471 87.4003 -0.68140 13 10 2024/12/18 19:53:35
5 8888801009 ÁÖ½Äȸ»ç ¼ö¼öÀü·Â ½ÅÀμö 36,520,317 88.601 87.5283 -0.53600 15 10 2024/12/19 06:12:38
6 4168195808 ÁÖ½Äȸ»ç ¿¡½ºÀÌÅ×Å© ¹ÚÇö¾Æ 36,529,754 88.624 87.5509 -0.51030 2 8 2024/12/19 09:18:40
7 1348633147 (ÁÖ)Çö¸í ±èöÇö 36,599,090 88.792 87.7171 -0.32146 4 9 2024/12/17 10:10:04
8 4168182657 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥Á¤º¸Åë½Å ³ëÁ¤¸¸ 36,600,680 88.796 87.7209 -0.31713 1 12 2024/12/18 23:13:36
9 6128701308 ÁÖ½Äȸ»ç ÀÎÁö¼Ö·ç¼Ç ¼­¿ìÁ¾ 36,609,100 88.816 87.7411 -0.29420 9 5 2024/12/17 10:06:47
10 4098165586 ÁÖ½Äȸ»ç È¿¿øÁ¤º¸Åë½Å ±è»ïÁø 36,623,860 88.852 87.7764 -0.25400 2 15 2024/12/17 10:36:08
11 1488803059 ÁÖ½Äȸ»ç ¿¬¿ìÁ¤º¸ °íÁÖÈ£ 36,642,017 88.896 87.8200 -0.20455 12 5 2024/12/17 21:51:35
12 4208100936 ÁÖ½Äȸ»ç ¾ÆÀÌ¿÷½º ±è»óÇö 36,652,191 88.921 87.8443 -0.17684 2 7 2024/12/18 17:31:12
13 3218701396 ÁÖ½Äȸ»ç Ŷó È«¼ºÁØ 36,749,836 89.158 88.0784 0.08910 12 14 2024/12/17 16:48:50
14 5538801291 ÁÖ½Äȸ»ç ¼­¹ÔÅë½Å ¹Úâ¸ð 36,756,151 89.173 88.0935 0.10630 3 13 2024/12/17 20:29:28
15 7058102679 ÁÖ½Äȸ»ç Â÷ÀÌ ÀÓä¼· 36,771,389 89.210 88.1300 0.14780 10 2 2024/12/17 10:23:01
16 8658702196 ÁÖ½Äȸ»ç »õÇÑÀÌ¿£ÅÚ ±èÇýÁ¤ 36,775,870 89.221 88.1408 0.16000 6 9 2024/12/19 09:52:00
17 4168177737 ÁÖ½Äȸ»ç¿¡½º¿¡ÀÌÄ¡Á¤º¸Åë½Å ÀÌÀº°æ 36,836,062 89.367 88.2850 0.32394 3 2 2024/12/18 16:43:21
18 4168194944 ÁÖ½Äȸ»ç ´ë¿õÁ¤º¸Åë½Å ¹Ú´ë¿õ 36,847,797 89.395 88.3131 0.35590 10 3 2024/12/17 18:51:57
19 4168192397 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¤º¸±â¼ú ¹ÚÁ¤ÀÏ 36,851,101 89.403 88.3211 0.36490 10 1 2024/12/18 17:35:18
20 4168116725 ´ë½Å³×Æ®¿÷½º(ÁÖ) ±èÁø¿ì 36,861,000 89.427 88.3448 0.39186 1 4 2024/12/17 15:54:56
21 6818602174 ÁÖ½Äȸ»ç ¹Ù·¥ ¼Õ¼º¼ö 36,901,992 89.527 88.4430 0.50350 13 8 2024/12/17 14:21:38
22 6158149046 ÁÖ½Äȸ»ç ¿ì¸®Åë½Å Àü¼® 36,906,141 89.537 88.4530 0.51480 12 7 2024/12/17 11:07:08
23 4168165089 Çϴõ¥ÀÌŸÅë½Å(ÁÖ) À强¸ð 36,919,880 89.570 88.4859 0.55222 13 1 2024/12/18 07:36:07
24 4168121437 ÁÖ½Äȸ»çÄÚ¸®¾Æ³Ý ä°­¼® 36,963,728 89.676 88.5910 0.67164 15 6 2024/12/18 15:15:28
25 4108709344 ¿¡³ì(ÁÖ) ¶ó¿øÁØ 36,978,100 89.711 88.6254 0.71078 4 3 2024/12/18 15:23:22
26 2168142619 (ÁÖ)½Ã¿ø ¸¶¼¼ÈÆ 37,012,584 89.795 88.7081 0.80470 2 1 2024/12/17 10:11:47
27 3598102587 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÅØ ¹Ú¼º¼ø 37,071,147 89.937 88.8484 0.96420 6 5 2024/12/18 09:13:03
28 4168147572 (ÁÖ)ÆнºÅ×Å© ¸ð¿ë´ö 37,117,888 90.050 88.9605 1.09150 5 13 2024/12/17 10:08:48
  •