Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224998-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
°ø »ç ¸í
2025. Çб³Á¤º¸È­Áö¿ø¼¾ÅÍ Àü»êÀåºñ ÅëÇÕ À¯Áö°ü¸® ¿ë¿ª(B±Ç¿ª)
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¼øõ±³À°Áö¿øû [¿À½Âö|061-729-7812]
Áö¿ªÁ¦ÇÑ ¼øõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 44,523,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 44,310,350 ¿ø »ç Á¤ ·ü -0.47762 % (99.52238 %)
³«ÂûÇÏÇÑ°¡ 38,993,108 ¿ø Âü¿©¾÷ü¼ö 27
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1273
¨ç 45,690,900 2.62313 1 ¨ì 44,805,300 0.63405 6 0.5839 ¨ñ 43,903,700 -1.39097 2 0.5940
¨è 45,526,200 2.25321 5 0.3699 ¨í 44,567,600 0.10017 6 0.5338 ¨ò 43,695,400 -1.85882 4 0.4678
¨é 45,461,100 2.10700 2 0.1462 ¨î 44,421,100 -0.22888 0 0.3290 ¨ó 43,653,100 -1.95383 6 0.0950
¨ê 45,104,500 1.30606 3 0.8009 ¨ï 44,215,400 -0.69088 8 0.4620 ¨ô 43,376,600 -2.57485 1 0.6210
¨ë 45,065,300 1.21802 5 0.0880 ¨ð 44,168,200 -0.79690 3 0.1060 ¨õ 43,340,100 -2.65683 2 0.0819
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1273
¨ç 45,526,200 2.25321 5 ¨ì 45,104,500 1.30606 3 -0.6720 ¨ñ 43,376,600 -2.57485 1 0.7160
¨è 44,567,600 0.10017 6 2.1530 ¨í 44,421,100 -0.22888 0 1.5349 ¨ò 45,461,100 2.10700 2 -4.6818
¨é 45,065,300 1.21802 5 -1.1178 ¨î 43,653,100 -1.95383 6 1.7249 ¨ó 43,340,100 -2.65683 2 4.7638
¨ê 45,690,900 2.62313 1 -1.4051 ¨ï 43,903,700 -1.39097 2 -0.5628 ¨ô 44,215,400 -0.69088 8 -1.9659
¨ë 44,805,300 0.63405 6 1.9890 ¨ð 43,695,400 -1.85882 4 0.4678 ¨õ 44,168,200 -0.79690 3 0.1060
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 8888801009 ÁÖ½Äȸ»ç ¼ö¼öÀü·Â ½ÅÀμö 39,041,543 88.109 87.6884 -0.35400 10 9 2024/12/19 06:13:13
2 1348633147 (ÁÖ)Çö¸í ±èöÇö 39,073,830 88.182 87.7609 -0.27160 1 8 2024/12/17 10:11:11
3 7058102679 ÁÖ½Äȸ»ç Â÷ÀÌ ÀÓä¼· 39,085,620 88.208 87.7874 -0.24150 5 6 2024/12/17 10:24:13
4 1488803059 ÁÖ½Äȸ»ç ¿¬¿ìÁ¤º¸ °íÁÖÈ£ 39,100,099 88.241 87.8200 -0.20455 8 10 2024/12/17 21:53:29
5 4208100936 ÁÖ½Äȸ»ç ¾ÆÀÌ¿÷½º ±è»óÇö 39,150,895 88.356 87.9340 -0.07490 13 14 2024/12/18 17:37:05
6 4168177310 (ÁÖ)È£°æ Á¶¿ë¿À 39,210,096 88.489 88.0670 0.07620 15 3 2024/12/18 19:54:28
7 3218701396 ÁÖ½Äȸ»ç Ŷó È«¼ºÁØ 39,221,334 88.515 88.0922 0.10488 6 10 2024/12/17 16:53:12
8 5538801291 ÁÖ½Äȸ»ç ¼­¹ÔÅë½Å ¹Úâ¸ð 39,226,513 88.526 88.1039 0.11810 1 14 2024/12/17 20:30:47
9 8658702196 ÁÖ½Äȸ»ç »õÇÑÀÌ¿£ÅÚ ±èÇýÁ¤ 39,243,000 88.563 88.1409 0.16018 5 2 2024/12/19 09:52:36
10 1828600024 (ÁÖ)À̳ëÅ×Å© ¿©Àοì 39,245,905 88.570 88.1474 0.16759 2 1 2024/12/17 10:05:15
11 4098165586 ÁÖ½Äȸ»ç È¿¿øÁ¤º¸Åë½Å ±è»ïÁø 39,302,875 88.699 88.2754 0.31300 3 5 2024/12/17 10:37:31
12 4168194944 ÁÖ½Äȸ»ç ´ë¿õÁ¤º¸Åë½Å ¹Ú´ë¿õ 39,319,684 88.737 88.3131 0.35590 12 5 2024/12/17 18:53:53
13 4168192397 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¤º¸±â¼ú ¹ÚÁ¤ÀÏ 39,323,210 88.744 88.3211 0.36490 5 14 2024/12/18 17:36:36
14 2168142619 (ÁÖ)½Ã¿ø ¸¶¼¼ÈÆ 39,348,207 88.801 88.3772 0.42870 8 2 2024/12/17 10:13:34
15 6158149046 ÁÖ½Äȸ»ç ¿ì¸®Åë½Å Àü¼® 39,361,586 88.831 88.4073 0.46285 15 5 2024/12/17 11:08:19
16 4168165089 Çϴõ¥ÀÌŸÅë½Å(ÁÖ) À强¸ð 39,396,359 88.910 88.4854 0.55160 1 8 2024/12/18 07:37:35
17 4108709344 ¿¡³ì(ÁÖ) ¶ó¿øÁØ 39,401,840 88.922 88.4977 0.56559 2 14 2024/12/18 15:21:48
18 4168177737 ÁÖ½Äȸ»ç¿¡½º¿¡ÀÌÄ¡Á¤º¸Åë½Å ÀÌÀº°æ 39,417,180 88.957 88.5321 0.60474 14 12 2024/12/18 16:45:32
19 6818602174 ÁÖ½Äȸ»ç ¹Ù·¥ ¼Õ¼º¼ö 39,463,161 89.060 88.6354 0.72210 14 3 2024/12/17 15:50:36
20 4168116725 ´ë½Å³×Æ®¿÷½º(ÁÖ) ±èÁø¿ì 39,468,000 89.071 88.6463 0.73445 3 13 2024/12/17 15:53:50
21 3598102587 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÅØ ¹Ú¼º¼ø 39,558,017 89.274 88.8484 0.96420 9 10 2024/12/18 09:14:36
22 4168147572 (ÁÖ)ÆнºÅ×Å© ¸ð¿ë´ö 39,635,672 89.450 89.0229 1.16240 4 8 2024/12/17 10:10:14
-1 4168195808 ÁÖ½Äȸ»ç ¿¡½ºÀÌÅ×Å© ¹ÚÇö¾Æ 38,980,304 87.971 87.5509 -0.51030 15 2 2024/12/19 09:19:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4168121437 ÁÖ½Äȸ»çÄÚ¸®¾Æ³Ý ä°­¼® 38,928,955 87.855 87.4356 -0.64136 6 8 2024/12/18 15:17:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8278801891 ÁÖ½Äȸ»ç â¾ðÁ¤º¸ ¹Ú½Âö 38,814,846 87.597 87.1793 -0.93260 1 14 2024/12/18 17:23:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1588601035 ¿¡ÄÚºñ¿¥ ÁÖ½Äȸ»ç ±è¿µ¼ø 38,685,747 87.306 86.8893 -1.26210 2 11 2024/12/17 18:03:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6128701308 ÁÖ½Äȸ»ç ÀÎÁö¼Ö·ç¼Ç ¼­¿ìÁ¾ 38,678,810 87.290 86.8737 -1.27981 14 3 2024/12/17 10:28:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •