³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0675 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 59,868,600 | 2.86701 | 11 | ¨ì | 58,461,400 | 0.44914 | 8 | 0.7199 | ¨ñ | 57,526,700 | -1.15688 | 9 | 0.3568 | |
¨è | 59,499,100 | 2.23213 | 10 | 0.6348 | ¨í | 58,357,200 | 0.27010 | 6 | 0.1790 | ¨ò | 57,321,800 | -1.50894 | 10 | 0.3520 |
¨é | 59,360,600 | 1.99415 | 10 | 0.2379 | ¨î | 58,182,000 | -0.03093 | 8 | 0.3010 | ¨ó | 56,927,800 | -2.18592 | 6 | 0.6769 |
¨ê | 58,949,100 | 1.28711 | 7 | 0.7070 | ¨ï | 57,835,700 | -0.62595 | 7 | 0.5950 | ¨ô | 56,849,200 | -2.32097 | 6 | 0.1350 |
¨ë | 58,880,400 | 1.16907 | 12 | 0.1180 | ¨ð | 57,734,400 | -0.80000 | 8 | 0.1740 | ¨õ | 56,656,600 | -2.65190 | 6 | 0.3309 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0675 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 57,526,700 | -1.15688 | 9 | ¨ì | 58,182,000 | -0.03093 | 8 | -0.7690 | ¨ñ | 57,321,800 | -1.50894 | 10 | -0.6769 | |
¨è | 58,461,400 | 0.44914 | 8 | -1.6060 | ¨í | 56,656,600 | -2.65190 | 6 | 2.6209 | ¨ò | 59,499,100 | 2.23213 | 10 | -3.7410 |
¨é | 59,868,600 | 2.86701 | 11 | -2.4178 | ¨î | 57,835,700 | -0.62595 | 7 | -2.0259 | ¨ó | 58,357,200 | 0.27010 | 6 | 1.9620 |
¨ê | 56,849,200 | -2.32097 | 6 | 5.1879 | ¨ï | 58,880,400 | 1.16907 | 12 | -1.7950 | ¨ô | 59,360,600 | 1.99415 | 10 | -1.7240 |
¨ë | 57,734,400 | -0.80000 | 8 | -1.5209 | ¨ð | 56,927,800 | -2.18592 | 6 | 3.3549 | ¨õ | 58,949,100 | 1.28711 | 7 | 0.7070 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1288612206 | û¸íÀü±âÁÖ½Äȸ»ç | ¾È»ó¿¬ | 52,091,356 | 88.451 | 89.5040 |
|
9 8 | 2024/12/19 08:56:20 | ||
2 | 1428131387 | À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÀº¼÷ | 52,492,000 | 89.131 | 90.1924 |
|
4 1 | 2024/12/19 03:15:52 | ||
-1 | 2588701384 | °æ±â¼Ò¹æ¹æÀç ÁÖ½Äȸ»ç | ÀÌÇöÈ | 51,915,800 | 88.153 | 89.2024 |
|
8 10 | 2024/12/18 10:11:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8728800738 | ÀϵµÀü·Â»ê¾÷ ÁÖ½Äȸ»ç | À¯º´È | 51,910,678 | 88.144 | 89.1936 |
|
15 9 | 2024/12/18 12:03:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2248138678 | ¸Þ°¡ÀÏ·ºÁÖ½Äȸ»ç | ÀÌ°æÈ | 51,907,210 | 88.138 | 89.1876 |
|
3 11 | 2024/12/19 07:51:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1358174490 | (ÁÖ)½ÅÈÀü°ø | ÃÖÇüÁø | 51,883,830 | 88.099 | 89.1474 |
|
10 7 | 2024/12/19 09:29:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1288659273 | ÁÖ½Äȸ»ç µÎ¼º¿¡ÇÁ¿£¾¾ | ¿À½Â¸¸ | 51,852,000 | 88.045 | 89.0927 |
|
12 7 | 2024/12/18 17:15:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1288115659 | ¼öµµÀü±â(ÁÖ) | ÀÌÀÎ½Ä | 51,717,080 | 87.816 | 88.8609 |
|
12 13 | 2024/12/18 16:22:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2928700288 | Çѱ¹¼Ò¹æÀÌ¿£ÁöÁÖ½Äȸ»ç | ¾çÀÏÅà | 51,712,940 | 87.809 | 88.8538 |
|
11 4 | 2024/12/17 19:33:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1058159732 | ÁÖ½Äȸ»ç ¾çÁö | À±ÁØ¿µ | 51,696,300 | 87.780 | 88.8252 |
|
13 9 | 2024/12/17 16:37:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1288174148 | (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ | ±èÀ»¿µ | 51,693,910 | 87.776 | 88.8211 |
|
14 11 | 2024/12/18 12:26:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1198130355 | ÁÖ½Äȸ»ç Àç¿õÀ̾ؾ¾ | Çã¿ø¼® | 51,685,777 | 87.762 | 88.8071 |
|
12 14 | 2024/12/19 08:58:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1418111942 | ÁÖ½Äȸ»ç ½ÅÈ£¿¡³ÊÅØ | ÀüÇö±¹ | 51,665,300 | 87.728 | 88.7719 |
|
12 8 | 2024/12/18 10:45:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1288684490 | ÁÖ½Äȸ»ç °¡¿ø À̾ؾ¾ | Á¶¼º¿ë | 51,651,816 | 87.705 | 88.7488 |
|
9 1 | 2024/12/18 08:18:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4928701719 | (ÁÖ)¹ÏÀ½¼Ò¹æ | ä¼ö¿À | 51,643,085 | 87.690 | 88.7338 |
|
9 6 | 2024/12/17 14:22:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1058739757 | žçÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁö¿µ | 51,594,075 | 87.607 | 88.6496 |
|
14 11 | 2024/12/17 12:14:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1118113347 | ¹üÁø¼º¾÷(ÁÖ) | ÃÖº´±Ç | 51,576,020 | 87.576 | 88.6185 |
|
5 12 | 2024/12/17 11:19:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1288678436 | °¡¶÷¼Ò¹æ ÁÖ½Äȸ»ç | Àüº´¼· | 51,556,474 | 87.543 | 88.5850 |
|
6 8 | 2024/12/18 07:34:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2118786991 | ÁÖ½Äȸ»çºí·çÀÌ¿¡ÇÁ¾¾ | ÀÌ»óÈÆ | 51,552,590 | 87.536 | 88.5783 |
|
1 2 | 2024/12/17 12:01:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1378168107 | ³»´ö°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¿µÂù | 51,550,700 | 87.533 | 88.5750 |
|
3 5 | 2024/12/18 16:44:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1058726247 | ÁÖ½Äȸ»ç Á¨¾Ë¿¡ÇÁƼ | °´ë¼º | 51,532,980 | 87.503 | 88.5446 |
|
3 9 | 2024/12/19 08:12:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1288165445 | (ÁÖ)Áß¿Á | ½ÅÇöÂù | 51,515,363 | 87.473 | 88.5143 |
|
3 5 | 2024/12/18 09:50:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1288617967 | ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ | ±è°ÇÈ£ | 51,513,781 | 87.470 | 88.5116 |
|
11 1 | 2024/12/18 19:08:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1370346143 | ÀÌȼҹæ°ø»ç | ÀÌÀ±º¹ | 51,470,930 | 87.398 | 88.4380 |
|
4 11 | 2024/12/17 10:57:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2048161423 | µðÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç | ±èµ¿½Ä | 51,463,480 | 87.385 | 88.4252 |
|
15 1 | 2024/12/18 15:29:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3978700680 | ¿¥¾ØÄÉÀ̼ҹæÁÖ½Äȸ»ç | ±èÁ¾¹Î | 51,443,409 | 87.351 | 88.3907 |
|
1 13 | 2024/12/17 16:18:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 51,438,507 | 87.343 | 88.3823 |
|
2 15 | 2024/12/18 17:25:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1410471482 | ÇϱâÁö¾ØÅØ | ³ë´ÞÈ£ | 51,421,909 | 87.314 | 88.3537 |
|
6 8 | 2024/12/17 16:00:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4098127957 | ÁÖ½Äȸ»ç ¹Ì±¤ÀÌƼ¾¾ | ¿À±¤¼ö | 51,405,670 | 87.287 | 88.3258 |
|
6 13 | 2024/12/18 20:01:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 8808802436 | (ÁÖ)ÁøÈ«Å×Å© | ÀÓÁøÈ« | 51,401,950 | 87.281 | 88.3195 |
|
6 14 | 2024/12/18 08:57:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1138632011 | µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±è´ë¼º | 51,398,604 | 87.275 | 88.3137 |
|
9 11 | 2024/12/18 17:12:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1108147131 | µÎ·Î»êÀü(ÁÖ) | ÀÌÀ±Àç | 51,392,890 | 87.265 | 88.3039 |
|
12 9 | 2024/12/18 15:11:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 7368601306 | ¿¡³ÊÁö¿¢½º ÁÖ½Äȸ»ç | ¹Ú¼ºÇö | 51,387,001 | 87.255 | 88.2938 |
|
10 15 | 2024/12/18 11:28:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 2398702136 | (ÁÖ)´ë¸íÀÌ¿£Áö | ±èÁ¾ÇÐ | 51,364,051 | 87.216 | 88.2543 |
|
14 15 | 2024/12/17 14:36:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1282069187 | Áöµµ¿£Áö´Ï¾î¸µ | Á¤Ãµ·Ï | 51,359,600 | 87.209 | 88.2467 |
|
8 2 | 2024/12/18 18:00:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 8308700606 | ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¾Ø¿¡ÇÁ | À̽ÂÀç | 51,354,700 | 87.200 | 88.2383 |
|
5 12 | 2024/12/19 09:48:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1408108901 | ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç | ÀÌ¿õÁø | 51,339,000 | 87.174 | 88.2113 |
|
7 11 | 2024/12/18 11:40:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 3448700497 | ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© | È«Á¤±¸ | 51,304,230 | 87.115 | 88.1515 |
|
3 2 | 2024/12/18 17:35:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 1298673171 | ÁÖ½Äȸ»ç ÁÖ°æÀ̾ؾ¾ | ±èÁÖÈñ | 51,261,880 | 87.043 | 88.0788 |
|
12 2 | 2024/12/18 22:34:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 1288632236 | ¢ß´ë¿ìÀü±â°Ç¼³°ø»ç | ¹Úµ¿¹è | 51,257,575 | 87.035 | 88.0714 |
|
10 14 | 2024/12/18 07:33:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 1288192831 | (ÁÖ)½ÅÇÑÀÌ¿¡½º | ¹ÚÁ¾ÁÖ | 51,199,110 | 86.936 | 87.9709 |
|
9 3 | 2024/12/19 08:40:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 1288137861 | ÁÖ½Äȸ»ç ±¤¿ø | À̽µ· | 51,195,528 | 86.930 | 87.9648 |
|
10 3 | 2024/12/18 10:13:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 8708100937 | ÁÖ½Äȸ»ç ¿µ±¤ÀÌ¿£¾¾ | 伺ÈÆ | 51,171,730 | 86.890 | 87.9239 |
|
5 7 | 2024/12/18 08:49:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 1018700100 | ÁÖ½Äȸ»ç À̽ºÆ®¾¾¿¡ÀÌ | ±èÇö¿ì | 51,126,781 | 86.813 | 87.8467 |
|
3 5 | 2024/12/17 12:46:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 1288671898 | (ÁÖ)½ÅÇÑ¿¡ÇÁ¾Ø¾¾ | ±è±ÍÇü | 51,124,330 | 86.809 | 87.8424 |
|
12 15 | 2024/12/18 14:28:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 1378145972 | µÎ°æ±â¾÷ ÁÖ½Äȸ»ç | ±è°æÀÚ | 51,121,122 | 86.804 | 87.8369 |
|
14 9 | 2024/12/18 17:13:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 1358133655 | (ÁÖ)À°Àü»ç | ¹Ú¹Ì¼÷ | 51,091,043 | 86.753 | 87.7852 |
|
5 6 | 2024/12/18 14:28:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 1088172258 | ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ | À§°Ã¶ | 51,090,737 | 86.752 | 87.7847 |
|
11 7 | 2024/12/18 13:39:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 1108155266 | (ÁÖ)¼º»êÀü±âÅë½Å | ÀÌÇØºØ | 51,088,387 | 86.748 | 87.7807 |
|
13 3 | 2024/12/18 18:09:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-48 | 3268101462 | µðºñÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±è¹Ì·É | 51,080,250 | 86.734 | 87.7667 |
|
3 2 | 2024/12/17 13:52:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |