Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224933-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
½ÅÆòÁ¦1¹è¼öÆßÇÁÀå ¸®¸ðµ¨¸µ µî °ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [¼±Çý¿¬|031-8075-2520]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 58,200,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 58,892,475 ¿ø »ç Á¤ ·ü 1.18981 % (101.18981 %)
³«ÂûÇÏÇÑ°¡ 51,675,203 ¿ø Âü¿©¾÷ü¼ö 62
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0675
¨ç 59,868,600 2.86701 11 ¨ì 58,461,400 0.44914 8 0.7199 ¨ñ 57,526,700 -1.15688 9 0.3568
¨è 59,499,100 2.23213 10 0.6348 ¨í 58,357,200 0.27010 6 0.1790 ¨ò 57,321,800 -1.50894 10 0.3520
¨é 59,360,600 1.99415 10 0.2379 ¨î 58,182,000 -0.03093 8 0.3010 ¨ó 56,927,800 -2.18592 6 0.6769
¨ê 58,949,100 1.28711 7 0.7070 ¨ï 57,835,700 -0.62595 7 0.5950 ¨ô 56,849,200 -2.32097 6 0.1350
¨ë 58,880,400 1.16907 12 0.1180 ¨ð 57,734,400 -0.80000 8 0.1740 ¨õ 56,656,600 -2.65190 6 0.3309
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0675
¨ç 57,526,700 -1.15688 9 ¨ì 58,182,000 -0.03093 8 -0.7690 ¨ñ 57,321,800 -1.50894 10 -0.6769
¨è 58,461,400 0.44914 8 -1.6060 ¨í 56,656,600 -2.65190 6 2.6209 ¨ò 59,499,100 2.23213 10 -3.7410
¨é 59,868,600 2.86701 11 -2.4178 ¨î 57,835,700 -0.62595 7 -2.0259 ¨ó 58,357,200 0.27010 6 1.9620
¨ê 56,849,200 -2.32097 6 5.1879 ¨ï 58,880,400 1.16907 12 -1.7950 ¨ô 59,360,600 1.99415 10 -1.7240
¨ë 57,734,400 -0.80000 8 -1.5209 ¨ð 56,927,800 -2.18592 6 3.3549 ¨õ 58,949,100 1.28711 7 0.7070
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 1288612206 û¸íÀü±âÁÖ½Äȸ»ç ¾È»ó¿¬ 52,091,356 88.451 89.5040 1.21530 9 8 2024/12/19 08:56:20
2 1428131387 À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÀº¼÷ 52,492,000 89.131 90.1924 1.99983 4 1 2024/12/19 03:15:52
-1 2588701384 °æ±â¼Ò¹æ¹æÀç ÁÖ½Äȸ»ç ÀÌÇöÈ­ 51,915,800 88.153 89.2024 0.87153 8 10 2024/12/18 10:11:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8728800738 ÀϵµÀü·Â»ê¾÷ ÁÖ½Äȸ»ç À¯º´È­ 51,910,678 88.144 89.1936 0.86150 15 9 2024/12/18 12:03:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2248138678 ¸Þ°¡ÀÏ·ºÁÖ½Äȸ»ç ÀÌ°æÈ­ 51,907,210 88.138 89.1876 0.85470 3 11 2024/12/19 07:51:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1358174490 (ÁÖ)½ÅÈ­Àü°ø ÃÖÇüÁø 51,883,830 88.099 89.1474 0.80892 10 7 2024/12/19 09:29:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1288659273 ÁÖ½Äȸ»ç µÎ¼º¿¡ÇÁ¿£¾¾ ¿À½Â¸¸ 51,852,000 88.045 89.0927 0.74659 12 7 2024/12/18 17:15:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1288115659 ¼öµµÀü±â(ÁÖ) ÀÌÀÎ½Ä 51,717,080 87.816 88.8609 0.48239 12 13 2024/12/18 16:22:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2928700288 Çѱ¹¼Ò¹æÀÌ¿£ÁöÁÖ½Äȸ»ç ¾çÀÏÅà 51,712,940 87.809 88.8538 0.47429 11 4 2024/12/17 19:33:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 51,696,300 87.780 88.8252 0.44170 13 9 2024/12/17 16:37:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1288174148 (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ ±èÀ»¿µ 51,693,910 87.776 88.8211 0.43702 14 11 2024/12/18 12:26:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1198130355 ÁÖ½Äȸ»ç Àç¿õÀ̾ؾ¾ Çã¿ø¼® 51,685,777 87.762 88.8071 0.42110 12 14 2024/12/19 08:58:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1418111942 ÁÖ½Äȸ»ç ½ÅÈ£¿¡³ÊÅØ ÀüÇö±¹ 51,665,300 87.728 88.7719 0.38100 12 8 2024/12/18 10:45:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1288684490 ÁÖ½Äȸ»ç °¡¿ø À̾ؾ¾ Á¶¼º¿ë 51,651,816 87.705 88.7488 0.35459 9 1 2024/12/18 08:18:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4928701719 (ÁÖ)¹ÏÀ½¼Ò¹æ ä¼ö¿À 51,643,085 87.690 88.7338 0.33750 9 6 2024/12/17 14:22:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 51,594,075 87.607 88.6496 0.24153 14 11 2024/12/17 12:14:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1118113347 ¹üÁø¼º¾÷(ÁÖ) ÃÖº´±Ç 51,576,020 87.576 88.6185 0.20617 5 12 2024/12/17 11:19:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1288678436 °¡¶÷¼Ò¹æ ÁÖ½Äȸ»ç Àüº´¼· 51,556,474 87.543 88.5850 0.16790 6 8 2024/12/18 07:34:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2118786991 ÁÖ½Äȸ»çºí·çÀÌ¿¡ÇÁ¾¾ ÀÌ»óÈÆ 51,552,590 87.536 88.5783 0.16029 1 2 2024/12/17 12:01:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1378168107 ³»´ö°Ç¼³ÁÖ½Äȸ»ç ¹Ú¿µÂù 51,550,700 87.533 88.5750 0.15659 3 5 2024/12/18 16:44:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1058726247 ÁÖ½Äȸ»ç Á¨¾Ë¿¡ÇÁƼ °­´ë¼º 51,532,980 87.503 88.5446 0.12189 3 9 2024/12/19 08:12:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1288165445 (ÁÖ)Áß¿Á ½ÅÇöÂù 51,515,363 87.473 88.5143 0.08739 3 5 2024/12/18 09:50:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 51,513,781 87.470 88.5116 0.08430 11 1 2024/12/18 19:08:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1370346143 ÀÌÈ­¼Ò¹æ°ø»ç ÀÌÀ±º¹ 51,470,930 87.398 88.4380 0.00039 4 11 2024/12/17 10:57:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2048161423 µðÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç ±èµ¿½Ä 51,463,480 87.385 88.4252 -0.01420 15 1 2024/12/18 15:29:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3978700680 ¿¥¾ØÄÉÀ̼ҹæÁÖ½Äȸ»ç ±èÁ¾¹Î 51,443,409 87.351 88.3907 -0.05351 1 13 2024/12/17 16:18:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 51,438,507 87.343 88.3823 -0.06310 2 15 2024/12/18 17:25:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1410471482 ÇϱâÁö¾ØÅØ ³ë´ÞÈ£ 51,421,909 87.314 88.3537 -0.09561 6 8 2024/12/17 16:00:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4098127957 ÁÖ½Äȸ»ç ¹Ì±¤ÀÌƼ¾¾ ¿À±¤¼ö 51,405,670 87.287 88.3258 -0.12741 6 13 2024/12/18 20:01:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8808802436 (ÁÖ)ÁøÈ«Å×Å© ÀÓÁøÈ« 51,401,950 87.281 88.3195 -0.13469 6 14 2024/12/18 08:57:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1138632011 µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è´ë¼º 51,398,604 87.275 88.3137 -0.14124 9 11 2024/12/18 17:12:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1108147131 µÎ·Î»êÀü(ÁÖ) ÀÌÀ±Àç 51,392,890 87.265 88.3039 -0.15243 12 9 2024/12/18 15:11:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 7368601306 ¿¡³ÊÁö¿¢½º ÁÖ½Äȸ»ç ¹Ú¼ºÇö 51,387,001 87.255 88.2938 -0.16396 10 15 2024/12/18 11:28:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2398702136 (ÁÖ)´ë¸íÀÌ¿£Áö ±èÁ¾ÇÐ 51,364,051 87.216 88.2543 -0.20890 14 15 2024/12/17 14:36:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1282069187 Áöµµ¿£Áö´Ï¾î¸µ Á¤Ãµ·Ï 51,359,600 87.209 88.2467 -0.21762 8 2 2024/12/18 18:00:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 8308700606 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¾Ø¿¡ÇÁ À̽ÂÀç 51,354,700 87.200 88.2383 -0.22721 5 12 2024/12/19 09:48:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1408108901 ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç ÀÌ¿õÁø 51,339,000 87.174 88.2113 -0.25796 7 11 2024/12/18 11:40:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© È«Á¤±¸ 51,304,230 87.115 88.1515 -0.32604 3 2 2024/12/18 17:35:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1298673171 ÁÖ½Äȸ»ç ÁÖ°æÀ̾ؾ¾ ±èÁÖÈñ 51,261,880 87.043 88.0788 -0.40897 12 2 2024/12/18 22:34:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1288632236 ¢ß´ë¿ìÀü±â°Ç¼³°ø»ç ¹Úµ¿¹è 51,257,575 87.035 88.0714 -0.41740 10 14 2024/12/18 07:33:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1288192831 (ÁÖ)½ÅÇÑÀÌ¿¡½º ¹ÚÁ¾ÁÖ 51,199,110 86.936 87.9709 -0.53189 9 3 2024/12/19 08:40:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 1288137861 ÁÖ½Äȸ»ç ±¤¿ø À̽µ· 51,195,528 86.930 87.9648 -0.53890 10 3 2024/12/18 10:13:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 8708100937 ÁÖ½Äȸ»ç ¿µ±¤ÀÌ¿£¾¾ 伺ÈÆ 51,171,730 86.890 87.9239 -0.58550 5 7 2024/12/18 08:49:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 1018700100 ÁÖ½Äȸ»ç À̽ºÆ®¾¾¿¡ÀÌ ±èÇö¿ì 51,126,781 86.813 87.8467 -0.67352 3 5 2024/12/17 12:46:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1288671898 (ÁÖ)½ÅÇÑ¿¡ÇÁ¾Ø¾¾ ±è±ÍÇü 51,124,330 86.809 87.8424 -0.67832 12 15 2024/12/18 14:28:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 1378145972 µÎ°æ±â¾÷ ÁÖ½Äȸ»ç ±è°æÀÚ 51,121,122 86.804 87.8369 -0.68460 14 9 2024/12/18 17:13:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 51,091,043 86.753 87.7852 -0.74350 5 6 2024/12/18 14:28:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 1088172258 ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ À§°­Ã¶ 51,090,737 86.752 87.7847 -0.74410 11 7 2024/12/18 13:39:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 1108155266 (ÁÖ)¼º»êÀü±âÅë½Å ÀÌÇØºØ 51,088,387 86.748 87.7807 -0.74871 13 3 2024/12/18 18:09:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 3268101462 µðºñÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è¹Ì·É 51,080,250 86.734 87.7667 -0.76464 3 2 2024/12/17 13:52:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •