Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225341-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾à¸ñ°íµîÇб³ ¼ö¹èÀü¹Ý ±³Ã¼ Àü±â°ø»ç ¼öÀÇ°ßÀû Á¦Ãâ¾È³»
¹ß ÁÖ Ã³ °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ±¸¹Ì±³À°Áö¿øû [¹ÚÁö¹Î|054-440-2232]
Áö¿ªÁ¦ÇÑ Ä¥°î ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 75,042,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 75,257,625 ¿ø »ç Á¤ ·ü 0.28733 % (100.28733 %)
³«ÂûÇÏÇÑ°¡ 66,034,804 ¿ø Âü¿©¾÷ü¼ö 63
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1403
¨ç 77,068,200 2.70008 9 ¨ì 75,472,800 0.57407 9 0.6929 ¨ñ 73,926,200 -1.48691 4 0.4689
¨è 76,777,800 2.31310 15 0.3869 ¨í 75,063,100 0.02811 9 0.5459 ¨ò 73,785,800 -1.67400 4 0.1870
¨é 76,394,300 1.80205 5 0.5110 ¨î 74,832,700 -0.27892 10 0.3070 ¨ó 73,476,700 -2.08590 6 0.4119
¨ê 76,099,400 1.40907 10 0.3929 ¨ï 74,741,900 -0.39991 9 0.1209 ¨ô 73,320,600 -2.29392 12 0.2080
¨ë 75,992,800 1.26702 8 0.1420 ¨ð 74,278,100 -1.01797 9 0.6180 ¨õ 72,819,300 -2.96195 7 0.6680
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1403
¨ç 77,068,200 2.70008 9 ¨ì 72,819,300 -2.96195 7 0.6680 ¨ñ 74,741,900 -0.39991 9 0.4280
¨è 74,832,700 -0.27892 10 2.9790 ¨í 76,777,800 2.31310 15 -5.2750 ¨ò 73,476,700 -2.08590 6 1.6859
¨é 75,472,800 0.57407 9 -0.8529 ¨î 76,099,400 1.40907 10 0.9040 ¨ó 74,278,100 -1.01797 9 -1.0679
¨ê 73,785,800 -1.67400 4 2.2480 ¨ï 75,992,800 1.26702 8 0.1420 ¨ô 73,926,200 -1.48691 4 0.4689
¨ë 73,320,600 -2.29392 12 0.6199 ¨ð 75,063,100 0.02811 9 1.2389 ¨õ 76,394,300 1.80205 5 -3.2889
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 5088112542 ±âº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¿À·Î»ç 66,336,000 88.145 88.3984 0.30902 7 15 2024/12/18 17:58:08
2 5138171261 ÁÖ½Äȸ»ç ´ëÈ£Àü¼³ ¹ÚÁ¾È£ 66,361,330 88.178 88.4322 0.34749 9 10 2024/12/17 16:58:31
3 6248701335 ÁÖ½Äȸ»ç ½ÅžçÀü·Â °­µ¿È£ 66,381,679 88.205 88.4593 0.37840 7 12 2024/12/17 17:32:31
4 5038142793 ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ ÃÖÁ¤°ü 66,395,900 88.224 88.4783 0.39999 14 3 2024/12/19 08:56:42
5 3251500771 ¹Ì·¡¿¡³ÊÁö Á¤À¯¼® 66,435,000 88.276 88.5304 0.45937 11 3 2024/12/19 08:46:37
6 5138169692 ÁÖ½Äȸ»ç ¿ÃÁø»ê¾÷ ³ë¼º¸ð 66,464,970 88.316 88.5703 0.50489 3 5 2024/12/19 08:43:28
7 1818701838 ÁÖ½Äȸ»ç È£º¸Àü·Â ³ªÁ¾ÈÆ 66,510,860 88.377 88.6315 0.57458 8 1 2024/12/19 08:20:22
8 5138119566 (ÁÖ)¾ÆÁÖÀü·Â Ȳ¼º¼÷ 66,540,763 88.417 88.6713 0.62000 7 5 2024/12/18 17:41:14
9 4698600824 ÁÖ½Äȸ»ç ´ë»ê äÁöÇö 66,568,350 88.453 88.7081 0.66189 12 4 2024/12/17 07:38:49
10 5041803071 º¸¼ºÀü±â ±Ç±¤Èñ 66,654,083 88.567 88.8223 0.79210 7 8 2024/12/18 20:07:33
11 5138139747 ÁÖ½Äȸ»ç »õ·ÒÀü±â °­º´¿¬ 66,727,830 88.665 88.9206 0.90410 2 6 2024/12/17 19:42:18
12 5028114862 ºÎ°­Àü¼³(ÁÖ) ¹Ú¿µ±Ù 66,788,803 88.746 89.0018 0.99670 2 13 2024/12/18 09:24:48
13 3328803125 »ïÀ°Àü±â ÁÖ½Äȸ»ç ÀÌ»ó±¹ 74,900,000 99.524 99.8107 13.31521 9 3 2024/12/17 15:26:54
-1 5138171091 ÁÖ½Äȸ»ç ¹Ý´ÙÀ̾ؿ¡½º ÀÌÇüÁø 66,309,400 88.109 88.3630 0.26862 15 11 2024/12/17 15:02:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138185974 (ÁÖ)Å¥·ºÀÌ¿£¾¾ °­Á¤¿ø 66,295,158 88.090 88.3440 0.24700 12 6 2024/12/19 09:54:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4508702596 ÁÖ½Äȸ»ç ¿Àº¹Àü±â ¼­¼öȯ 66,287,120 88.080 88.3333 0.23479 10 7 2024/12/16 16:44:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2968600172 ÁÖ½Äȸ»ç ±Ý°­Àü·Â°ø»ç Á¤À±¿Á 66,279,880 88.070 88.3237 0.22379 5 7 2024/12/17 14:56:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5131944544 ½Å¿µÀü±â À念Á÷ 66,258,000 88.041 88.2945 0.19056 10 3 2024/12/19 08:53:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5138166263 ÁÖ½Äȸ»ç ¼¼ÀÎ Á¶¿ë¸¸ 66,257,620 88.041 88.2940 0.18999 14 8 2024/12/19 09:07:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5938702326 ÁÖ½Äȸ»ç ¾ÆÁö ±è¾ÆÇö 66,244,194 88.023 88.2761 0.16960 4 5 2024/12/17 06:48:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1058190091 »ï¼º±âÀü ÁÖ½Äȸ»ç ¾çÁø¿ø 66,223,254 87.995 88.2482 0.13779 2 8 2024/12/18 09:11:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5088139819 ÁÖ½Äȸ»ç Á¾º¸Àü¼³ ÀÌÁ¾¼ø 66,221,082 87.992 88.2453 0.13450 9 15 2024/12/19 09:14:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5138137128 (ÁÖ)´ë¿µÀü±â ¼Û¿µ¶õ 66,215,156 87.984 88.2374 0.12550 3 7 2024/12/18 17:50:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5138169993 ÁÖ½Äȸ»ç žçÀü·Â°ø»ç ¹éÁ¾Å¹ 66,213,770 87.982 88.2356 0.12339 3 2 2024/12/17 15:12:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8358700713 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â±â¼ú ¹Ú¹Îö 66,196,900 87.960 88.2131 0.09777 6 9 2024/12/19 08:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5042776538 °­ºÏÀü±â ÀÌÁؼ® 66,162,546 87.914 88.1673 0.04560 7 8 2024/12/18 07:29:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5138177590 ÁÖ½Äȸ»ç ±Ý¿µÀü±â ·ù´ëÈñ 66,159,846 87.911 88.1637 0.04150 12 13 2024/12/19 08:16:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5138166526 (ÁÖ)À̵µ ÀÌ»óÁØ 66,157,600 87.908 88.1607 0.03809 6 8 2024/12/19 09:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5141154281 ½Å¿ì±âÀü À̱¤¼ö 66,102,680 87.835 88.0875 -0.04532 12 5 2024/12/18 14:11:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5138112831 ¿¡ÀÌÆ彺ÀÎÅØ (ÁÖ) ±è±ÇÁø 66,090,700 87.819 88.0716 -0.06352 5 9 2024/12/18 09:19:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7758102488 ±â¿µÀÏ·ºÅ×Å© ÁÖ½Äȸ»ç ±è±â¿µ 66,055,553 87.772 88.0247 -0.11689 11 7 2024/12/17 08:30:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5038148308 ÁÖ½Äȸ»çÇѱ¹Å×Å© ÀÌÁ¾³ç 66,055,150 87.772 88.0242 -0.11751 5 11 2024/12/18 08:39:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1088616474 ÁÖ½Äȸ»ç ³²È£Àü¼³ ¹ÚÇس² 66,046,788 87.760 88.0130 -0.13021 13 7 2024/12/18 17:10:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5028170656 ÁÖ½Äȸ»çÀÏÇÑÀü¼³ ÇÑ°æȯ 65,994,000 87.690 87.9427 -0.21037 13 4 2024/12/17 17:54:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1108700235 ÁÖ½Äȸ»ç âÁøÀü·Â ±è´ë±Ù 65,990,162 87.685 87.9376 -0.21620 3 11 2024/12/17 16:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5048145100 ÁÖ½Äȸ»ç ¹®È­ ·ùÁö¼º 65,971,700 87.661 87.9130 -0.24424 5 8 2024/12/19 09:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6378101135 ÁÖ½Äȸ»ç ¿øÁøÀü·Â ÇãÁø¿í 65,967,116 87.655 87.9069 -0.25120 1 7 2024/12/18 00:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2588100156 ¿¹¸°ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ȲȣºÐ 65,961,940 87.648 87.9000 -0.25906 8 13 2024/12/19 09:00:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5148145596 ÁÖ½Äȸ»ç Áø°­ À¯º´Ã¶ 65,902,460 87.569 87.8207 -0.34940 2 10 2024/12/18 15:58:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6118124121 ÁÖ½Äȸ»ç âÁ¶Àü·Â Á¤¼¼Áø 65,888,100 87.550 87.8016 -0.37121 11 9 2024/12/17 08:04:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4118130149 (ÁÖ)´ë½ÅÀü·Â ÀÌÇлó 65,865,000 87.519 87.7708 -0.40629 5 1 2024/12/18 18:30:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5038140382 ÁÖ½Äȸ»ç ¸í´ö°Ç¼³ ¼º¼®ÈÆ 65,863,220 87.517 87.7684 -0.40899 5 10 2024/12/19 09:30:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5148153970 (ÁÖ)¹é¼ÛÀü·Â ¼­Ã¢´ö 65,854,717 87.505 87.7571 -0.42190 1 14 2024/12/18 12:54:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1928100929 ÁÖ½Äȸ»ç »õ¸° ÀüÀç¿ì 65,832,070 87.475 87.7269 -0.45630 5 8 2024/12/18 17:34:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 8128801623 ÁÖ½Äȸ»ç ´Ù»êÀÌ¿£¾¾ À±Áø¼÷ 65,810,186 87.446 87.6978 -0.48953 2 10 2024/12/17 20:45:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5088109391 ÁÖ½Äȸ»ç ¼º±¤»ê¾÷°³¹ß ÀÌÇöö 65,799,670 87.432 87.6837 -0.50550 13 1 2024/12/17 13:28:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3848100120 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü±â ¹Ú»óÅ 65,796,905 87.428 87.6801 -0.50970 15 7 2024/12/17 16:40:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5048177636 ÁÖ½Äȸ»ç °æ¿øÀü·Â À̰溹 65,794,730 87.425 87.6772 -0.51301 1 13 2024/12/19 09:48:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5038154358 ¼¼È¯°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¾¼º 65,778,460 87.404 87.6555 -0.53772 11 9 2024/12/18 17:42:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 6758700988 ÁÖ½Äȸ»ç µµÀº ¹Ú¸¸È£ 65,690,700 87.287 87.5385 -0.67100 4 6 2024/12/18 16:16:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •