³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1403 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,068,200 | 2.70008 | 9 | ¨ì | 75,472,800 | 0.57407 | 9 | 0.6929 | ¨ñ | 73,926,200 | -1.48691 | 4 | 0.4689 | |
¨è | 76,777,800 | 2.31310 | 15 | 0.3869 | ¨í | 75,063,100 | 0.02811 | 9 | 0.5459 | ¨ò | 73,785,800 | -1.67400 | 4 | 0.1870 |
¨é | 76,394,300 | 1.80205 | 5 | 0.5110 | ¨î | 74,832,700 | -0.27892 | 10 | 0.3070 | ¨ó | 73,476,700 | -2.08590 | 6 | 0.4119 |
¨ê | 76,099,400 | 1.40907 | 10 | 0.3929 | ¨ï | 74,741,900 | -0.39991 | 9 | 0.1209 | ¨ô | 73,320,600 | -2.29392 | 12 | 0.2080 |
¨ë | 75,992,800 | 1.26702 | 8 | 0.1420 | ¨ð | 74,278,100 | -1.01797 | 9 | 0.6180 | ¨õ | 72,819,300 | -2.96195 | 7 | 0.6680 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1403 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,068,200 | 2.70008 | 9 | ¨ì | 72,819,300 | -2.96195 | 7 | 0.6680 | ¨ñ | 74,741,900 | -0.39991 | 9 | 0.4280 | |
¨è | 74,832,700 | -0.27892 | 10 | 2.9790 | ¨í | 76,777,800 | 2.31310 | 15 | -5.2750 | ¨ò | 73,476,700 | -2.08590 | 6 | 1.6859 |
¨é | 75,472,800 | 0.57407 | 9 | -0.8529 | ¨î | 76,099,400 | 1.40907 | 10 | 0.9040 | ¨ó | 74,278,100 | -1.01797 | 9 | -1.0679 |
¨ê | 73,785,800 | -1.67400 | 4 | 2.2480 | ¨ï | 75,992,800 | 1.26702 | 8 | 0.1420 | ¨ô | 73,926,200 | -1.48691 | 4 | 0.4689 |
¨ë | 73,320,600 | -2.29392 | 12 | 0.6199 | ¨ð | 75,063,100 | 0.02811 | 9 | 1.2389 | ¨õ | 76,394,300 | 1.80205 | 5 | -3.2889 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5088112542 | ±âº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿À·Î»ç | 66,336,000 | 88.145 | 88.3984 |
|
7 15 | 2024/12/18 17:58:08 | ||
2 | 5138171261 | ÁÖ½Äȸ»ç ´ëÈ£Àü¼³ | ¹ÚÁ¾È£ | 66,361,330 | 88.178 | 88.4322 |
|
9 10 | 2024/12/17 16:58:31 | ||
3 | 6248701335 | ÁÖ½Äȸ»ç ½ÅžçÀü·Â | °µ¿È£ | 66,381,679 | 88.205 | 88.4593 |
|
7 12 | 2024/12/17 17:32:31 | ||
4 | 5038142793 | ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ | ÃÖÁ¤°ü | 66,395,900 | 88.224 | 88.4783 |
|
14 3 | 2024/12/19 08:56:42 | ||
5 | 3251500771 | ¹Ì·¡¿¡³ÊÁö | Á¤À¯¼® | 66,435,000 | 88.276 | 88.5304 |
|
11 3 | 2024/12/19 08:46:37 | ||
6 | 5138169692 | ÁÖ½Äȸ»ç ¿ÃÁø»ê¾÷ | ³ë¼º¸ð | 66,464,970 | 88.316 | 88.5703 |
|
3 5 | 2024/12/19 08:43:28 | ||
7 | 1818701838 | ÁÖ½Äȸ»ç È£º¸Àü·Â | ³ªÁ¾ÈÆ | 66,510,860 | 88.377 | 88.6315 |
|
8 1 | 2024/12/19 08:20:22 | ||
8 | 5138119566 | (ÁÖ)¾ÆÁÖÀü·Â | Ȳ¼º¼÷ | 66,540,763 | 88.417 | 88.6713 |
|
7 5 | 2024/12/18 17:41:14 | ||
9 | 4698600824 | ÁÖ½Äȸ»ç ´ë»ê | äÁöÇö | 66,568,350 | 88.453 | 88.7081 |
|
12 4 | 2024/12/17 07:38:49 | ||
10 | 5041803071 | º¸¼ºÀü±â | ±Ç±¤Èñ | 66,654,083 | 88.567 | 88.8223 |
|
7 8 | 2024/12/18 20:07:33 | ||
11 | 5138139747 | ÁÖ½Äȸ»ç »õ·ÒÀü±â | °º´¿¬ | 66,727,830 | 88.665 | 88.9206 |
|
2 6 | 2024/12/17 19:42:18 | ||
12 | 5028114862 | ºÎ°Àü¼³(ÁÖ) | ¹Ú¿µ±Ù | 66,788,803 | 88.746 | 89.0018 |
|
2 13 | 2024/12/18 09:24:48 | ||
13 | 3328803125 | »ïÀ°Àü±â ÁÖ½Äȸ»ç | ÀÌ»ó±¹ | 74,900,000 | 99.524 | 99.8107 |
|
9 3 | 2024/12/17 15:26:54 | ||
-1 | 5138171091 | ÁÖ½Äȸ»ç ¹Ý´ÙÀ̾ؿ¡½º | ÀÌÇüÁø | 66,309,400 | 88.109 | 88.3630 |
|
15 11 | 2024/12/17 15:02:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5138185974 | (ÁÖ)Å¥·ºÀÌ¿£¾¾ | °Á¤¿ø | 66,295,158 | 88.090 | 88.3440 |
|
12 6 | 2024/12/19 09:54:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4508702596 | ÁÖ½Äȸ»ç ¿Àº¹Àü±â | ¼¼öȯ | 66,287,120 | 88.080 | 88.3333 |
|
10 7 | 2024/12/16 16:44:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2968600172 | ÁÖ½Äȸ»ç ±Ý°Àü·Â°ø»ç | Á¤À±¿Á | 66,279,880 | 88.070 | 88.3237 |
|
5 7 | 2024/12/17 14:56:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5131944544 | ½Å¿µÀü±â | À念Á÷ | 66,258,000 | 88.041 | 88.2945 |
|
10 3 | 2024/12/19 08:53:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5138166263 | ÁÖ½Äȸ»ç ¼¼ÀÎ | Á¶¿ë¸¸ | 66,257,620 | 88.041 | 88.2940 |
|
14 8 | 2024/12/19 09:07:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5938702326 | ÁÖ½Äȸ»ç ¾ÆÁö | ±è¾ÆÇö | 66,244,194 | 88.023 | 88.2761 |
|
4 5 | 2024/12/17 06:48:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1058190091 | »ï¼º±âÀü ÁÖ½Äȸ»ç | ¾çÁø¿ø | 66,223,254 | 87.995 | 88.2482 |
|
2 8 | 2024/12/18 09:11:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5088139819 | ÁÖ½Äȸ»ç Á¾º¸Àü¼³ | ÀÌÁ¾¼ø | 66,221,082 | 87.992 | 88.2453 |
|
9 15 | 2024/12/19 09:14:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5138137128 | (ÁÖ)´ë¿µÀü±â | ¼Û¿µ¶õ | 66,215,156 | 87.984 | 88.2374 |
|
3 7 | 2024/12/18 17:50:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5138169993 | ÁÖ½Äȸ»ç žçÀü·Â°ø»ç | ¹éÁ¾Å¹ | 66,213,770 | 87.982 | 88.2356 |
|
3 2 | 2024/12/17 15:12:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 8358700713 | ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â±â¼ú | ¹Ú¹Îö | 66,196,900 | 87.960 | 88.2131 |
|
6 9 | 2024/12/19 08:50:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5042776538 | °ºÏÀü±â | ÀÌÁؼ® | 66,162,546 | 87.914 | 88.1673 |
|
7 8 | 2024/12/18 07:29:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5138177590 | ÁÖ½Äȸ»ç ±Ý¿µÀü±â | ·ù´ëÈñ | 66,159,846 | 87.911 | 88.1637 |
|
12 13 | 2024/12/19 08:16:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5138166526 | (ÁÖ)À̵µ | ÀÌ»óÁØ | 66,157,600 | 87.908 | 88.1607 |
|
6 8 | 2024/12/19 09:22:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5141154281 | ½Å¿ì±âÀü | À̱¤¼ö | 66,102,680 | 87.835 | 88.0875 |
|
12 5 | 2024/12/18 14:11:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5138112831 | ¿¡ÀÌÆ彺ÀÎÅØ (ÁÖ) | ±è±ÇÁø | 66,090,700 | 87.819 | 88.0716 |
|
5 9 | 2024/12/18 09:19:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 7758102488 | ±â¿µÀÏ·ºÅ×Å© ÁÖ½Äȸ»ç | ±è±â¿µ | 66,055,553 | 87.772 | 88.0247 |
|
11 7 | 2024/12/17 08:30:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5038148308 | ÁÖ½Äȸ»çÇѱ¹Å×Å© | ÀÌÁ¾³ç | 66,055,150 | 87.772 | 88.0242 |
|
5 11 | 2024/12/18 08:39:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1088616474 | ÁÖ½Äȸ»ç ³²È£Àü¼³ | ¹ÚÇس² | 66,046,788 | 87.760 | 88.0130 |
|
13 7 | 2024/12/18 17:10:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5028170656 | ÁÖ½Äȸ»çÀÏÇÑÀü¼³ | ÇÑ°æȯ | 65,994,000 | 87.690 | 87.9427 |
|
13 4 | 2024/12/17 17:54:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1108700235 | ÁÖ½Äȸ»ç âÁøÀü·Â | ±è´ë±Ù | 65,990,162 | 87.685 | 87.9376 |
|
3 11 | 2024/12/17 16:03:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5048145100 | ÁÖ½Äȸ»ç ¹®È | ·ùÁö¼º | 65,971,700 | 87.661 | 87.9130 |
|
5 8 | 2024/12/19 09:03:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6378101135 | ÁÖ½Äȸ»ç ¿øÁøÀü·Â | ÇãÁø¿í | 65,967,116 | 87.655 | 87.9069 |
|
1 7 | 2024/12/18 00:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2588100156 | ¿¹¸°ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ȲȣºÐ | 65,961,940 | 87.648 | 87.9000 |
|
8 13 | 2024/12/19 09:00:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5148145596 | ÁÖ½Äȸ»ç Áø° | À¯º´Ã¶ | 65,902,460 | 87.569 | 87.8207 |
|
2 10 | 2024/12/18 15:58:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6118124121 | ÁÖ½Äȸ»ç âÁ¶Àü·Â | Á¤¼¼Áø | 65,888,100 | 87.550 | 87.8016 |
|
11 9 | 2024/12/17 08:04:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4118130149 | (ÁÖ)´ë½ÅÀü·Â | ÀÌÇлó | 65,865,000 | 87.519 | 87.7708 |
|
5 1 | 2024/12/18 18:30:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5038140382 | ÁÖ½Äȸ»ç ¸í´ö°Ç¼³ | ¼º¼®ÈÆ | 65,863,220 | 87.517 | 87.7684 |
|
5 10 | 2024/12/19 09:30:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5148153970 | (ÁÖ)¹é¼ÛÀü·Â | ¼Ã¢´ö | 65,854,717 | 87.505 | 87.7571 |
|
1 14 | 2024/12/18 12:54:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1928100929 | ÁÖ½Äȸ»ç »õ¸° | ÀüÀç¿ì | 65,832,070 | 87.475 | 87.7269 |
|
5 8 | 2024/12/18 17:34:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 8128801623 | ÁÖ½Äȸ»ç ´Ù»êÀÌ¿£¾¾ | À±Áø¼÷ | 65,810,186 | 87.446 | 87.6978 |
|
2 10 | 2024/12/17 20:45:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 5088109391 | ÁÖ½Äȸ»ç ¼º±¤»ê¾÷°³¹ß | ÀÌÇöö | 65,799,670 | 87.432 | 87.6837 |
|
13 1 | 2024/12/17 13:28:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 3848100120 | ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü±â | ¹Ú»óÅ | 65,796,905 | 87.428 | 87.6801 |
|
15 7 | 2024/12/17 16:40:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5048177636 | ÁÖ½Äȸ»ç °æ¿øÀü·Â | À̰溹 | 65,794,730 | 87.425 | 87.6772 |
|
1 13 | 2024/12/19 09:48:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 5038154358 | ¼¼È¯°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¾¼º | 65,778,460 | 87.404 | 87.6555 |
|
11 9 | 2024/12/18 17:42:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 6758700988 | ÁÖ½Äȸ»ç µµÀº | ¹Ú¸¸È£ | 65,690,700 | 87.287 | 87.5385 |
|
4 6 | 2024/12/18 16:16:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |