Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225179-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
µ¿ºÎ°Ç°­»ýÈ°Áö¿ø¼¾ÅÍ ±×¸°¸®¸ðµ¨¸µ °ø»ç(Àü±â)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ °­¸ª½Ã º¸°Ç¼Ò [°û¼öÈñ|033-660-3012]
Áö¿ªÁ¦ÇÑ °­¸ª ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 70,192,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 69,773,000 ¿ø »ç Á¤ ·ü -0.59694 % (99.40306 %)
³«ÂûÇÏÇÑ°¡ 61,222,319 ¿ø Âü¿©¾÷ü¼ö 109
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1019
¨ç 72,168,000 2.81513 10 ¨ì 70,776,000 0.83200 14 0.2050 ¨ñ 69,224,800 -1.37794 19 0.5889
¨è 71,734,200 2.19711 13 0.6180 ¨í 70,214,500 0.03205 23 0.7999 ¨ò 69,080,200 -1.58395 16 0.2060
¨é 71,435,900 1.77213 20 0.4249 ¨î 70,165,400 -0.03790 8 0.0699 ¨ó 68,797,300 -1.98698 14 0.4030
¨ê 71,169,800 1.39303 12 0.3791 ¨ï 69,781,400 -0.58497 10 0.5470 ¨ô 68,484,300 -2.43290 8 0.4459
¨ë 70,919,900 1.03701 16 0.3560 ¨ð 69,638,200 -0.78898 14 0.2040 ¨õ 68,216,800 -2.81400 21 0.3811
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1019
¨ç 70,776,000 0.83200 14 ¨ì 69,224,800 -1.37794 19 -0.2060 ¨ñ 71,169,800 1.39303 12 -0.3560
¨è 71,734,200 2.19711 13 -1.3651 ¨í 70,165,400 -0.03790 8 -1.3400 ¨ò 71,435,900 1.77213 20 -0.3791
¨é 68,216,800 -2.81400 21 5.0111 ¨î 68,797,300 -1.98698 14 1.9490 ¨ó 68,484,300 -2.43290 8 4.2050
¨ê 72,168,000 2.81513 10 -5.6291 ¨ï 69,638,200 -0.78898 14 -1.1980 ¨ô 70,214,500 0.03205 23 -2.4649
¨ë 69,080,200 -1.58395 16 4.3990 ¨ð 70,919,900 1.03701 16 -1.8259 ¨õ 69,781,400 -0.58497 10 0.6170
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 109 ¾÷ü Âü¿©)
1 2268148468 ÁÖ½Äȸ»ç ¼­ÈñÀü±â
[ÃÖÁ¾³«Âû]
±è°æÀ² 61,779,330 88.543 88.0147 -0.52478 15 10 2024/12/19 09:27:42
2 7138702459 ÁÖ½Äȸ»ç ¿©È­ ¼Û±âÁ¤ 61,786,950 88.554 88.0256 -0.51241 3 2 2024/12/18 14:35:27
3 2268138086 µ¿¾ç»êÀüÁÖ½Äȸ»ç ÀÌ»óÈñ 61,798,580 88.570 88.0421 -0.49352 8 1 2024/12/18 17:23:50
4 1408119408 ÁÖ½Äȸ»ç ¸¶¼ºÀÌ¿£¾¾ ÀÌÀå½Ä 61,798,839 88.571 88.0425 -0.49310 3 5 2024/12/18 10:57:30
5 2268137976 ¿¡½º¿£Æ¼ÁÖ½Äȸ»ç ±è¼ø±³ 61,823,659 88.606 88.0779 -0.45280 6 13 2024/12/19 09:43:26
6 6028702620 ÁÖ½Äȸ»ç ¼¼±¤Àü±â ±è±¤À¯ 61,824,030 88.607 88.0784 -0.45220 15 6 2024/12/17 17:43:41
7 2268109728 ÁÖ½Äȸ»ç Çö´ëÀü¼³ ÀÌ»ó¼º 61,833,110 88.620 88.0913 -0.43746 2 6 2024/12/18 17:16:58
8 7358603408 ÁÖ½Äȸ»ç ¸íµµ ¹Ú¿ë¼³ 61,845,427 88.638 88.1089 -0.41746 9 14 2024/12/18 11:28:40
9 2268123109 (ÁÖ) È­¼º ÃÖÁ¾µÎ 61,853,161 88.649 88.1199 -0.40490 3 7 2024/12/17 15:18:42
10 2268147566 ½ÂõÀü±â ÁÖ½Äȸ»ç ÃÖÈÆ 61,881,708 88.690 88.1606 -0.35855 14 9 2024/12/18 09:17:13
11 5458102382 ÁÖ½Äȸ»ç ¼±¿ÀÀü±â ÀÌâÁ¾ 61,882,416 88.691 88.1616 -0.35740 3 6 2024/12/19 07:18:33
12 7440502632 °¡³ª¾ÈÀü±â ¾ö±æ¼ö 61,889,930 88.701 88.1723 -0.34520 4 6 2024/12/19 00:51:34
13 5068180291 ÁÖ½Äȸ»ç ¼ºº¸½Ã½ºÅÛ ¹è»ó±Ô 61,891,550 88.704 88.1746 -0.34257 5 7 2024/12/19 09:45:41
14 2488801443 ÁÖ½Äȸ»ç Çѱ¹Àü±â ÃÖÀ¯Áø 61,893,930 88.707 88.1780 -0.33871 2 1 2024/12/18 15:44:25
15 4278701068 ÁÖ½Äȸ»ç ¾îÁø ±èÅ¿µ 61,897,220 88.712 88.1827 -0.33337 9 8 2024/12/19 08:24:57
16 2268139561 ÀÌÇöÀü·Â(ÁÖ) ÀÌÇö 61,925,051 88.752 88.2223 -0.28818 14 12 2024/12/19 09:34:18
17 8230203272 ±¤¸í ±è»ó±â 61,926,144 88.753 88.2239 -0.28640 4 3 2024/12/17 09:13:21
18 8078702701 º¸ÇöÀü±â ÁÖ½Äȸ»ç ±èȸµµ 61,956,262 88.796 88.2668 -0.23750 2 14 2024/12/19 09:01:37
19 4208600095 ÁÖ½Äȸ»ç ´ëÁøÀü·Â ±è¼ºÀÇ 61,971,043 88.818 88.2879 -0.21350 5 6 2024/12/17 10:52:12
20 2268134381 ¿¥¾¾ÀÌ¿£Áö ÁÖ½Äȸ»ç ¾ÈâÀÏ 61,985,860 88.839 88.3090 -0.18945 6 10 2024/12/19 09:26:49
21 2268137675 ÁÖ½Äȸ»ç ¼º¾È»ê¾÷ ±ÇÅõ¿ 61,986,071 88.839 88.3093 -0.18910 10 1 2024/12/19 09:12:34
22 2348110599 ÁÖ½Äȸ»çõ±¤Àü±â õ³«Çö 61,993,894 88.850 88.3204 -0.17640 5 12 2024/12/19 07:24:44
23 2268104607 (ÁÖ)¸í½Â±â¾÷ ±ÇÀÀ±Ô 61,996,290 88.854 88.3238 -0.17251 12 5 2024/12/18 17:33:06
24 2238119402 ÇØ¿øÀü±â ÁÖ½Äȸ»ç ±èÁÖÁ¤ 62,003,194 88.864 88.3337 -0.16130 6 12 2024/12/19 08:45:01
25 2268104591 (ÁÖ)ºÎÈï ÃÖÀç±Ô 62,010,500 88.874 88.3441 -0.14944 2 12 2024/12/19 09:03:22
26 6498601604 ÁÖ½Äȸ»ç Áø¸® ÇÑÁÖ¾Æ 62,018,460 88.886 88.3554 -0.13652 7 1 2024/12/19 09:10:01
27 2268139182 ÁÖ½Äȸ»ç ¼®º¸ ±¸Å¿ì 62,035,282 88.910 88.3794 -0.10920 14 15 2024/12/19 08:01:03
28 2268102180 Á¤È­Åë½Å(ÁÖ) ¿ìµ¿¸í 62,069,320 88.958 88.4279 -0.05394 3 10 2024/12/18 15:55:46
29 6058191912 ÁÖ½Äȸ»ç ¼­ÈÖÀü¼³ ¾È¿¬¿Á 62,095,536 88.996 88.4652 -0.01137 3 9 2024/12/16 14:52:05
30 5138172197 ÀÏ¿ìÀü±â ÁÖ½Äȸ»ç ¼º¶ô¹Ì 62,129,580 89.045 88.5137 0.04390 15 8 2024/12/19 08:47:14
31 2268108170 ½Å¼ºÀü±â(ÁÖ) ½Å¼º±Õ 62,135,480 89.053 88.5221 0.05348 11 1 2024/12/18 15:52:08
32 1418149002 Å°æÀü±â ÁÖ½Äȸ»ç ÃÖ¹Î½Ä 62,141,513 89.062 88.5307 0.06328 1 9 2024/12/17 12:48:39
33 5748802356 ±â¿øÀü±â ÁÖ½Äȸ»ç ±èÀç¿ì 62,147,400 89.070 88.5391 0.07284 6 8 2024/12/19 08:54:44
34 3888801076 ÁÖ½Äȸ»ç ÇѼº±â¾÷ ¹ÚÀç±Õ 62,155,580 89.082 88.5508 0.08612 10 6 2024/12/18 15:06:10
35 2268128313 ÁÖ½Äȸ»ç ºÀÈ­Á¶¸íÁ¤º¸±â¼ú ȫâºó 62,169,733 89.102 88.5709 0.10910 14 3 2024/12/19 00:47:44
36 2268123943 ºÎ±¤Àü¼³ ÁÖ½Äȸ»ç ÀÌ¿ë»ó 62,173,590 89.108 88.5764 0.11536 4 14 2024/12/19 07:07:27
37 5148176288 ÁÖ½Äȸ»ç ´ë¸íÀü·Â ±è±Í³² 62,189,660 89.131 88.5993 0.14145 6 10 2024/12/18 18:10:00
38 2268105964 ´ë¿ÕÅä°Ç ÁÖ½Äȸ»ç ÃÖµ·¿Õ 62,198,000 89.143 88.6112 0.15499 3 12 2024/12/18 16:40:08
38 8428101149 ÁÖ½Äȸ»ç ¿ëÇöÀü±â°ø»ç À̹ÌÈ­ 62,198,000 89.143 88.6112 0.15499 6 8 2024/12/18 14:29:04
40 7378103340 ÁÖ½Äȸ»ç ¼ö¿ÀÀü·Â ±èÁø¼ö 62,201,890 89.148 88.6167 0.16131 12 14 2024/12/19 09:28:27
41 1438701869 (ÁÖ)µð¿¡ÀÌÄ¡Àü¼³ ±è¸í¼÷ 62,219,500 89.174 88.6418 0.18990 11 12 2024/12/18 14:46:59
42 2310184372 ´Ù¿ÂÀü±â ±è¸íÁØ 62,224,425 89.181 88.6488 0.19790 7 5 2024/12/17 22:21:31
43 2268145307 ÁÖ½Äȸ»ç¿ì¼ºÀÌ¿£Áö ¹Ú±¤¿Á 62,229,490 89.188 88.6561 0.20612 5 11 2024/12/19 09:29:03
44 2268125413 (ÁÖ)´ëÇÑÀü¼³ Á¶±æÇö 62,231,816 89.191 88.6594 0.20990 5 14 2024/12/17 11:49:38
45 6038161921 (ÁÖ)¼¼¸íÀü±â ÃÖ¿î¿­ 62,233,663 89.194 88.6620 0.21290 11 14 2024/12/17 18:02:30
46 3648700939 ÁÖ½Äȸ»ç½Åâ ÃÖ»óÈÆ 62,242,679 89.207 88.6748 0.22753 8 2 2024/12/18 20:02:48
47 2268131856 (ÁÖ)½Å¾Æ ÃÖÁ¾È£ 62,255,460 89.225 88.6930 0.24829 9 4 2024/12/18 16:23:25
48 6058141538 ÁøÈïÀü±â°ø¾÷ÁÖ½Äȸ»ç ÀÌÀçÈÆ 62,273,570 89.251 88.7188 0.27769 14 5 2024/12/18 15:49:39
49 2058602081 ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀü¼³ Á¶Çý¿ø 62,281,088 89.262 88.7296 0.28990 6 13 2024/12/18 17:40:53
50 6038163778 (ÁÖ)¿¡½º¿¡ÀÌÄ¡ÆÄ¿öÅØ ±è¼öÇü 62,291,980 89.278 88.7451 0.30758 13 10 2024/12/19 08:35:13
  •