³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1019 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 72,168,000 | 2.81513 | 10 | ¨ì | 70,776,000 | 0.83200 | 14 | 0.2050 | ¨ñ | 69,224,800 | -1.37794 | 19 | 0.5889 | |
¨è | 71,734,200 | 2.19711 | 13 | 0.6180 | ¨í | 70,214,500 | 0.03205 | 23 | 0.7999 | ¨ò | 69,080,200 | -1.58395 | 16 | 0.2060 |
¨é | 71,435,900 | 1.77213 | 20 | 0.4249 | ¨î | 70,165,400 | -0.03790 | 8 | 0.0699 | ¨ó | 68,797,300 | -1.98698 | 14 | 0.4030 |
¨ê | 71,169,800 | 1.39303 | 12 | 0.3791 | ¨ï | 69,781,400 | -0.58497 | 10 | 0.5470 | ¨ô | 68,484,300 | -2.43290 | 8 | 0.4459 |
¨ë | 70,919,900 | 1.03701 | 16 | 0.3560 | ¨ð | 69,638,200 | -0.78898 | 14 | 0.2040 | ¨õ | 68,216,800 | -2.81400 | 21 | 0.3811 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1019 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,776,000 | 0.83200 | 14 | ¨ì | 69,224,800 | -1.37794 | 19 | -0.2060 | ¨ñ | 71,169,800 | 1.39303 | 12 | -0.3560 | |
¨è | 71,734,200 | 2.19711 | 13 | -1.3651 | ¨í | 70,165,400 | -0.03790 | 8 | -1.3400 | ¨ò | 71,435,900 | 1.77213 | 20 | -0.3791 |
¨é | 68,216,800 | -2.81400 | 21 | 5.0111 | ¨î | 68,797,300 | -1.98698 | 14 | 1.9490 | ¨ó | 68,484,300 | -2.43290 | 8 | 4.2050 |
¨ê | 72,168,000 | 2.81513 | 10 | -5.6291 | ¨ï | 69,638,200 | -0.78898 | 14 | -1.1980 | ¨ô | 70,214,500 | 0.03205 | 23 | -2.4649 |
¨ë | 69,080,200 | -1.58395 | 16 | 4.3990 | ¨ð | 70,919,900 | 1.03701 | 16 | -1.8259 | ¨õ | 69,781,400 | -0.58497 | 10 | 0.6170 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2268148468 |
ÁÖ½Äȸ»ç ¼ÈñÀü±â
[ÃÖÁ¾³«Âû] |
±è°æÀ² |
![]() |
61,779,330 | 88.543 | 88.0147 |
|
15 10 | 2024/12/19 09:27:42 | |
2 | 7138702459 | ÁÖ½Äȸ»ç ¿©È | ¼Û±âÁ¤ |
![]() |
61,786,950 | 88.554 | 88.0256 |
|
3 2 | 2024/12/18 14:35:27 | |
3 | 2268138086 | µ¿¾ç»êÀüÁÖ½Äȸ»ç | ÀÌ»óÈñ |
![]() |
61,798,580 | 88.570 | 88.0421 |
|
8 1 | 2024/12/18 17:23:50 | |
4 | 1408119408 | ÁÖ½Äȸ»ç ¸¶¼ºÀÌ¿£¾¾ | ÀÌÀå½Ä |
![]() |
61,798,839 | 88.571 | 88.0425 |
|
3 5 | 2024/12/18 10:57:30 | |
5 | 2268137976 | ¿¡½º¿£Æ¼ÁÖ½Äȸ»ç | ±è¼ø±³ |
![]() |
61,823,659 | 88.606 | 88.0779 |
|
6 13 | 2024/12/19 09:43:26 | |
6 | 6028702620 | ÁÖ½Äȸ»ç ¼¼±¤Àü±â | ±è±¤À¯ |
![]() |
61,824,030 | 88.607 | 88.0784 |
|
15 6 | 2024/12/17 17:43:41 | |
7 | 2268109728 | ÁÖ½Äȸ»ç Çö´ëÀü¼³ | ÀÌ»ó¼º |
![]() |
61,833,110 | 88.620 | 88.0913 |
|
2 6 | 2024/12/18 17:16:58 | |
8 | 7358603408 | ÁÖ½Äȸ»ç ¸íµµ | ¹Ú¿ë¼³ |
![]() |
61,845,427 | 88.638 | 88.1089 |
|
9 14 | 2024/12/18 11:28:40 | |
9 | 2268123109 | (ÁÖ) ȼº | ÃÖÁ¾µÎ |
![]() |
61,853,161 | 88.649 | 88.1199 |
|
3 7 | 2024/12/17 15:18:42 | |
10 | 2268147566 | ½ÂõÀü±â ÁÖ½Äȸ»ç | ÃÖÈÆ |
![]() |
61,881,708 | 88.690 | 88.1606 |
|
14 9 | 2024/12/18 09:17:13 | |
11 | 5458102382 | ÁÖ½Äȸ»ç ¼±¿ÀÀü±â | ÀÌâÁ¾ |
![]() |
61,882,416 | 88.691 | 88.1616 |
|
3 6 | 2024/12/19 07:18:33 | |
12 | 7440502632 | °¡³ª¾ÈÀü±â | ¾ö±æ¼ö |
![]() |
61,889,930 | 88.701 | 88.1723 |
|
4 6 | 2024/12/19 00:51:34 | |
13 | 5068180291 | ÁÖ½Äȸ»ç ¼ºº¸½Ã½ºÅÛ | ¹è»ó±Ô |
![]() |
61,891,550 | 88.704 | 88.1746 |
|
5 7 | 2024/12/19 09:45:41 | |
14 | 2488801443 | ÁÖ½Äȸ»ç Çѱ¹Àü±â | ÃÖÀ¯Áø |
![]() |
61,893,930 | 88.707 | 88.1780 |
|
2 1 | 2024/12/18 15:44:25 | |
15 | 4278701068 | ÁÖ½Äȸ»ç ¾îÁø | ±èÅ¿µ |
![]() |
61,897,220 | 88.712 | 88.1827 |
|
9 8 | 2024/12/19 08:24:57 | |
16 | 2268139561 | ÀÌÇöÀü·Â(ÁÖ) | ÀÌÇö |
![]() |
61,925,051 | 88.752 | 88.2223 |
|
14 12 | 2024/12/19 09:34:18 | |
17 | 8230203272 | ±¤¸í | ±è»ó±â |
![]() |
61,926,144 | 88.753 | 88.2239 |
|
4 3 | 2024/12/17 09:13:21 | |
18 | 8078702701 | º¸ÇöÀü±â ÁÖ½Äȸ»ç | ±èȸµµ |
![]() |
61,956,262 | 88.796 | 88.2668 |
|
2 14 | 2024/12/19 09:01:37 | |
19 | 4208600095 | ÁÖ½Äȸ»ç ´ëÁøÀü·Â | ±è¼ºÀÇ |
![]() |
61,971,043 | 88.818 | 88.2879 |
|
5 6 | 2024/12/17 10:52:12 | |
20 | 2268134381 | ¿¥¾¾ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¾ÈâÀÏ |
![]() |
61,985,860 | 88.839 | 88.3090 |
|
6 10 | 2024/12/19 09:26:49 | |
21 | 2268137675 | ÁÖ½Äȸ»ç ¼º¾È»ê¾÷ | ±ÇÅõ¿ |
![]() |
61,986,071 | 88.839 | 88.3093 |
|
10 1 | 2024/12/19 09:12:34 | |
22 | 2348110599 | ÁÖ½Äȸ»çõ±¤Àü±â | õ³«Çö |
![]() |
61,993,894 | 88.850 | 88.3204 |
|
5 12 | 2024/12/19 07:24:44 | |
23 | 2268104607 | (ÁÖ)¸í½Â±â¾÷ | ±ÇÀÀ±Ô |
![]() |
61,996,290 | 88.854 | 88.3238 |
|
12 5 | 2024/12/18 17:33:06 | |
24 | 2238119402 | ÇØ¿øÀü±â ÁÖ½Äȸ»ç | ±èÁÖÁ¤ |
![]() |
62,003,194 | 88.864 | 88.3337 |
|
6 12 | 2024/12/19 08:45:01 | |
25 | 2268104591 | (ÁÖ)ºÎÈï | ÃÖÀç±Ô |
![]() |
62,010,500 | 88.874 | 88.3441 |
|
2 12 | 2024/12/19 09:03:22 | |
26 | 6498601604 | ÁÖ½Äȸ»ç Áø¸® | ÇÑÁÖ¾Æ |
![]() |
62,018,460 | 88.886 | 88.3554 |
|
7 1 | 2024/12/19 09:10:01 | |
27 | 2268139182 | ÁÖ½Äȸ»ç ¼®º¸ | ±¸Å¿ì |
![]() |
62,035,282 | 88.910 | 88.3794 |
|
14 15 | 2024/12/19 08:01:03 | |
28 | 2268102180 | Á¤ÈÅë½Å(ÁÖ) | ¿ìµ¿¸í |
![]() |
62,069,320 | 88.958 | 88.4279 |
|
3 10 | 2024/12/18 15:55:46 | |
29 | 6058191912 | ÁÖ½Äȸ»ç ¼ÈÖÀü¼³ | ¾È¿¬¿Á |
![]() |
62,095,536 | 88.996 | 88.4652 |
|
3 9 | 2024/12/16 14:52:05 | |
30 | 5138172197 | ÀÏ¿ìÀü±â ÁÖ½Äȸ»ç | ¼º¶ô¹Ì |
![]() |
62,129,580 | 89.045 | 88.5137 |
|
15 8 | 2024/12/19 08:47:14 | |
31 | 2268108170 | ½Å¼ºÀü±â(ÁÖ) | ½Å¼º±Õ |
![]() |
62,135,480 | 89.053 | 88.5221 |
|
11 1 | 2024/12/18 15:52:08 | |
32 | 1418149002 | Å°æÀü±â ÁÖ½Äȸ»ç | ÃÖ¹Î½Ä |
![]() |
62,141,513 | 89.062 | 88.5307 |
|
1 9 | 2024/12/17 12:48:39 | |
33 | 5748802356 | ±â¿øÀü±â ÁÖ½Äȸ»ç | ±èÀç¿ì |
![]() |
62,147,400 | 89.070 | 88.5391 |
|
6 8 | 2024/12/19 08:54:44 | |
34 | 3888801076 | ÁÖ½Äȸ»ç ÇѼº±â¾÷ | ¹ÚÀç±Õ |
![]() |
62,155,580 | 89.082 | 88.5508 |
|
10 6 | 2024/12/18 15:06:10 | |
35 | 2268128313 | ÁÖ½Äȸ»ç ºÀÈÁ¶¸íÁ¤º¸±â¼ú | ȫâºó |
![]() |
62,169,733 | 89.102 | 88.5709 |
|
14 3 | 2024/12/19 00:47:44 | |
36 | 2268123943 | ºÎ±¤Àü¼³ ÁÖ½Äȸ»ç | ÀÌ¿ë»ó |
![]() |
62,173,590 | 89.108 | 88.5764 |
|
4 14 | 2024/12/19 07:07:27 | |
37 | 5148176288 | ÁÖ½Äȸ»ç ´ë¸íÀü·Â | ±è±Í³² |
![]() |
62,189,660 | 89.131 | 88.5993 |
|
6 10 | 2024/12/18 18:10:00 | |
38 | 2268105964 | ´ë¿ÕÅä°Ç ÁÖ½Äȸ»ç | ÃÖµ·¿Õ |
![]() |
62,198,000 | 89.143 | 88.6112 |
|
3 12 | 2024/12/18 16:40:08 | |
38 | 8428101149 | ÁÖ½Äȸ»ç ¿ëÇöÀü±â°ø»ç | À̹ÌÈ |
![]() |
62,198,000 | 89.143 | 88.6112 |
|
6 8 | 2024/12/18 14:29:04 | |
40 | 7378103340 | ÁÖ½Äȸ»ç ¼ö¿ÀÀü·Â | ±èÁø¼ö |
![]() |
62,201,890 | 89.148 | 88.6167 |
|
12 14 | 2024/12/19 09:28:27 | |
41 | 1438701869 | (ÁÖ)µð¿¡ÀÌÄ¡Àü¼³ | ±è¸í¼÷ |
![]() |
62,219,500 | 89.174 | 88.6418 |
|
11 12 | 2024/12/18 14:46:59 | |
42 | 2310184372 | ´Ù¿ÂÀü±â | ±è¸íÁØ |
![]() |
62,224,425 | 89.181 | 88.6488 |
|
7 5 | 2024/12/17 22:21:31 | |
43 | 2268145307 | ÁÖ½Äȸ»ç¿ì¼ºÀÌ¿£Áö | ¹Ú±¤¿Á |
![]() |
62,229,490 | 89.188 | 88.6561 |
|
5 11 | 2024/12/19 09:29:03 | |
44 | 2268125413 | (ÁÖ)´ëÇÑÀü¼³ | Á¶±æÇö |
![]() |
62,231,816 | 89.191 | 88.6594 |
|
5 14 | 2024/12/17 11:49:38 | |
45 | 6038161921 | (ÁÖ)¼¼¸íÀü±â | ÃÖ¿î¿ |
![]() |
62,233,663 | 89.194 | 88.6620 |
|
11 14 | 2024/12/17 18:02:30 | |
46 | 3648700939 | ÁÖ½Äȸ»ç½Åâ | ÃÖ»óÈÆ |
![]() |
62,242,679 | 89.207 | 88.6748 |
|
8 2 | 2024/12/18 20:02:48 | |
47 | 2268131856 | (ÁÖ)½Å¾Æ | ÃÖÁ¾È£ |
![]() |
62,255,460 | 89.225 | 88.6930 |
|
9 4 | 2024/12/18 16:23:25 | |
48 | 6058141538 | ÁøÈïÀü±â°ø¾÷ÁÖ½Äȸ»ç | ÀÌÀçÈÆ |
![]() |
62,273,570 | 89.251 | 88.7188 |
|
14 5 | 2024/12/18 15:49:39 | |
49 | 2058602081 | ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀü¼³ | Á¶Çý¿ø |
![]() |
62,281,088 | 89.262 | 88.7296 |
|
6 13 | 2024/12/18 17:40:53 | |
50 | 6038163778 | (ÁÖ)¿¡½º¿¡ÀÌÄ¡ÆÄ¿öÅØ | ±è¼öÇü |
![]() |
62,291,980 | 89.278 | 88.7451 |
|
13 10 | 2024/12/19 08:35:13 |