Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224867-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ö½Å°íµîÇб³ º¦¿¤°ü µðÀÚÀÎ È­Àå½Ç°³¼± Àü±â °ø»ç ¼öÀÇ°è¾à °ßÀûÁ¦Ã⠾ȳ»°ø°í (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» ´ö½Å°íµîÇб³ [¿ì°æ¹Ì|032-933-2974]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 30,888,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 31,174,475 ¿ø »ç Á¤ ·ü 0.92746 % (100.92746 %)
³«ÂûÇÏÇÑ°¡ 27,354,044 ¿ø Âü¿©¾÷ü¼ö 693
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1590
¨ç 31,797,400 2.94418 98 ¨ì 31,025,800 0.44612 84 0.5409 ¨ñ 30,441,700 -1.44490 94 0.6462
¨è 31,557,700 2.16815 98 0.7760 ¨í 30,984,700 0.31306 89 0.1330 ¨ò 30,325,300 -1.82175 96 0.3768
¨é 31,429,500 1.75310 86 0.4150 ¨î 30,793,200 -0.30692 90 0.6199 ¨ó 30,228,300 -2.13579 88 0.3140
¨ê 31,321,400 1.40313 92 0.3499 ¨ï 30,701,500 -0.60380 98 0.2968 ¨ô 30,084,000 -2.60296 97 0.4671
¨ë 31,192,900 0.98711 77 0.4160 ¨ð 30,641,300 -0.79870 105 0.1949 ¨õ 30,058,400 -2.68584 94 0.0828
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1590
¨ç 30,701,500 -0.60380 98 ¨ì 30,641,300 -0.79870 105 2.9668 ¨ñ 30,084,000 -2.60296 97 0.4671
¨è 31,321,400 1.40313 92 -2.0069 ¨í 31,192,900 0.98711 77 -1.7858 ¨ò 30,441,700 -1.44490 94 -1.1580
¨é 30,325,300 -1.82175 96 3.2248 ¨î 31,025,800 0.44612 84 0.5409 ¨ó 30,058,400 -2.68584 94 1.2409
¨ê 30,984,700 0.31306 89 -2.1348 ¨ï 30,793,200 -0.30692 90 0.7530 ¨ô 31,429,500 1.75310 86 -4.4389
¨ë 31,557,700 2.16815 98 -1.8550 ¨ð 30,228,300 -2.13579 88 1.8288 ¨õ 31,797,400 2.94418 98 -1.1910
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 693 ¾÷ü Âü¿©)
1 1218120831 ÀÎõÀü±â¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¼ö°æ 27,568,130 88.431 89.2519 0.93737 3 14 2024/12/18 15:31:10
2 4878802881 ÁÖ½Äȸ»ç µµ¿øÀü±â ÃÖ»ï¿ë 27,568,272 88.432 89.2523 0.93790 6 7 2024/12/18 16:42:23
3 3268601905 ÁÖ½Äȸ»ç ¾¾¾Ø¾¾°Ç¿µ ½Å¹Ì¶õ 27,569,650 88.436 89.2568 0.94298 11 12 2024/12/17 15:12:24
4 3138101753 ÁÖ½Äȸ»ç ÆÄ¿öÀÌ¿£¾¾ À¯ÁØ¿ì 27,572,066 88.444 89.2646 0.95190 8 10 2024/12/16 13:09:13
5 8678701679 ÁÖ½Äȸ»ç ´Ù¿ÃÀü±â°ø»ç ÇѽÂÈÆ 27,577,555 88.461 89.2824 0.97215 15 2 2024/12/18 14:24:22
6 8903000507 ´ëÇѱâ¾÷ ±è¿µºó 27,579,950 88.469 89.2901 0.98099 9 11 2024/12/16 17:52:29
7 6248702372 ÁÖ½Äȸ»ç ¸¸ºÀ ¼­ÀºÁö 27,581,091 88.473 89.2938 0.98519 4 9 2024/12/18 16:35:23
8 1318171808 ÁÖ½Äȸ»çÀÇÁ¦Àü·Â ÇÑ´ë¿­ 27,582,400 88.477 89.2981 0.99002 14 4 2024/12/17 14:59:25
9 1378124486 ÁÖ½Äȸ»ç °Å¼ºÀü·Â ÀÌö¼ö 27,587,813 88.494 89.3156 1.01000 15 10 2024/12/18 16:53:31
10 3988102772 ÁÖ½Äȸ»ç ¿µ±¤Àü±â Ȳ±Ô¼º 27,588,320 88.496 89.3172 1.01187 2 6 2024/12/19 08:33:24
11 5998800736 ÁÖ½Äȸ»ç½ãÀÌ¿£Áö ±èÁ¤±Ô 27,588,760 88.497 89.3186 1.01349 6 3 2024/12/19 07:34:14
12 5768100170 ÁÖ½Äȸ»ç ´º¿ùµåÀü·Â ¹Ú¿õÈ£ 27,589,344 88.499 89.3205 1.01565 5 7 2024/12/18 14:40:17
13 1318116159 (ÇÕÀÚ)¼öâ ±è¹ÎÈ£ 27,594,830 88.517 89.3383 1.03589 12 5 2024/12/18 15:59:07
14 5728800798 ÁÖ½Äȸ»ç Àº¼ºÀü±â ±èÁ¤È­ 27,597,300 88.525 89.3463 1.04500 15 2 2024/12/17 09:08:21
15 6410201352 ´ëÈ£Àü·Â ÀÓºÀ±æ 27,598,584 88.529 89.3505 1.04974 9 13 2024/12/18 18:23:16
16 4128134454 ¹Ì°¡°Ç¼³ ÁÖ½Äȸ»ç ¿À¿µ¹Ì 27,599,663 88.532 89.3539 1.05372 12 11 2024/12/18 14:38:25
17 1368100666 ´ëÈ£Àü±â ÁÖ½Äȸ»ç PARKKIOUNG 27,601,744 88.539 89.3607 1.06140 8 15 2024/12/19 08:24:16
18 6418102939 ÁÖ½Äȸ»ç ¼ö¿µÀü·Â Çã¼ö¿µ 27,604,834 88.549 89.3707 1.07280 13 15 2024/12/18 16:58:08
19 4998701044 ÁÖ½Äȸ»çÇýÀÎÀÌ¿£Áö ³ë¼®¼ø 27,605,403 88.551 89.3725 1.07490 1 10 2024/12/18 10:47:19
20 4858800816 ÁÖ½Äȸ»ç ºñ´õºíÀ¯¿¡³ÊÁö À̹é¿î 27,609,090 88.563 89.3845 1.08850 2 11 2024/12/16 15:59:11
21 1220259033 ±Ý°­Àü±â ¾ç¼º¾Ö 27,609,900 88.565 89.3871 1.09149 13 2 2024/12/18 16:27:32
22 1288130344 ÁÖ½Äȸ»ç â¼® À̱âÅ 27,610,000 88.566 89.3874 1.09186 12 15 2024/12/17 20:22:49
23 2100586110 ³ª³ëÁ¶¸í ±è±âÁ¤ 27,612,030 88.572 89.3940 1.09935 1 10 2024/12/19 08:12:54
24 6218611569 ÁÖ½Äȸ»ç ÄÉÀÌƼÀ̾ØÁö ÀÌÁö¼ø 27,612,670 88.574 89.3961 1.10171 1 3 2024/12/19 00:05:37
25 2148184705 ÁÖ½Äȸ»çµµÈ­Àü·Â ¼ÛÁÖÈÆ 27,616,240 88.586 89.4076 1.11488 1 3 2024/12/19 07:56:22
26 6078135600 ÁÖ½Äȸ»ç ´Ü°æ ±è¹Ì°æ 27,616,813 88.587 89.4095 1.11700 14 11 2024/12/18 14:21:27
27 1228181471 ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç ¿À½Â¸í 27,621,529 88.603 89.4247 1.13440 12 1 2024/12/17 11:23:22
28 1228630865 ÁÖ½Äȸ»ç ±Ý»ê À¯±â¼± 27,622,522 88.606 89.4280 1.13806 2 1 2024/12/18 13:54:05
29 1378179491 ÁÖ½Äȸ»ç ¼ºÈ­Àü±â ÀÌÀºÀÚ 27,624,175 88.611 89.4333 1.14416 10 6 2024/12/18 13:31:29
30 4298102135 ÁÖ½Äȸ»ç ºñÄÉÀÌ¿¡³ÊÁö ÀÌ°æÀº 27,625,530 88.615 89.4377 1.14916 5 11 2024/12/18 16:56:24
31 6278101104 ¼±¿ì±â¾÷ÁÖ½Äȸ»ç ¹Ú¼øÈñ 27,625,540 88.615 89.4377 1.14920 15 7 2024/12/18 17:18:16
32 1378616017 ¶óµµÀü±âÁÖ½Äȸ»ç ÀÌ»ó·Î 27,628,955 88.626 89.4488 1.16180 11 3 2024/12/17 09:14:11
33 1318175288 ÁÖ½Äȸ»ç ½Å·Ïž籤¿¡³ÊÁö ±è´ë¼® 27,629,036 88.627 89.4490 1.16210 6 12 2024/12/18 13:41:15
34 2568800713 ÁÖ½Äȸ»ç È¿¸í¿¡ÄÚºôµå ¼­°­ÁØ 27,629,900 88.629 89.4518 1.16528 1 7 2024/12/18 15:40:05
35 8578703350 ÁÖ½Äȸ»ç ÇÑ°áÀÌ¿£¾¾ÆÄ¿öÅØ ÇãÇö¿µ 27,634,294 88.643 89.4661 1.18150 11 13 2024/12/16 14:50:02
36 4468600480 µµÈ­Àü¼³ ÁÖ½Äȸ»ç ½É¹Ì¶ó 27,638,280 88.656 89.4790 1.19620 15 1 2024/12/18 21:00:00
37 4678802117 ÁÖ½Äȸ»ç Áؼ­Àü·Â ±èÇý¼± 27,640,087 88.662 89.4848 1.20287 2 11 2024/12/17 15:03:41
38 8708600548 ÁÖ½Äȸ»ç ¹ÌµµÀü·Â Àü½Â¿± 27,640,341 88.663 89.4856 1.20381 7 5 2024/12/18 09:21:29
39 6348600656 ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ Á¤¿î¼÷ 27,642,350 88.669 89.4921 1.21122 11 5 2024/12/19 09:12:24
40 1658702081 ÁÖ½Äȸ»ç ¼ºÁøÀü·Â ¹Ú³ëÀ± 27,642,580 88.670 89.4929 1.21207 6 8 2024/12/18 08:58:31
41 3548600954 ÁÖ½Äȸ»ç ¼¼¿µ ±èÁø¿µ 27,645,913 88.681 89.5037 1.22437 1 2 2024/12/18 16:26:42
42 1218166104 »õõ³âÀÌ¿£¾¾ ÁÖ½Äȸ»ç Á¤ÀÓÀç 27,648,660 88.690 89.5126 1.23450 2 3 2024/12/19 08:54:18
43 1058194990 ÁÖ½Äȸ»ç ¸àÅäƼ¾Ø¾¾ À̱æÁØ 27,651,803 88.700 89.5228 1.24610 12 5 2024/12/18 13:05:40
44 1398127266 (ÁÖ)Àα¤Àü±â °­¼º¸ð 27,652,968 88.703 89.5265 1.25040 3 10 2024/12/18 16:18:22
45 1218152712 ÁÖ½Äȸ»ç ¿¡µð½¼ À¯ÀÎÀç 27,653,211 88.704 89.5273 1.25129 6 7 2024/12/17 16:00:16
46 3248100486 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌÀÌ¿£¾¾ ÃÖÁ¾¸í 27,657,250 88.717 89.5404 1.26620 5 2 2024/12/18 18:30:40
47 6328802161 (ÁÖ)´ëÇöÀ̾ؾ¾ Á¶¿ëÅ 27,658,600 88.721 89.5448 1.27118 14 6 2024/12/18 17:12:49
48 4448701627 ÁÖ½Äȸ»ç ¾ÈÀü¼Ò¹æ°ø»ç È«¿µ¼± 27,670,230 88.759 89.5824 1.31409 8 6 2024/12/17 17:30:37
49 1361361704 ¿Ï¼ºÀü±âÁ¶¸í ½É¿Ï¼· 27,675,355 88.775 89.5990 1.33300 4 3 2024/12/19 00:03:35
50 1398139234 ¼¼ÀÏÀÚµ¿È­½Ã½ºÅÛ(ÁÖ) ¹®ÀÎÁø 27,683,515 88.801 89.6254 1.36311 14 13 2024/12/17 09:11:36
  •