Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224701-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÀüÁÖ°ø°í ½ºÇÁ¸µÅ¬·¯ ¼³Ä¡ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµÀüÁÖ±³À°Áö¿øû [È«Áö¼±|063-270-6152]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 236,325,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 233,062,600 ¿ø »ç Á¤ ·ü -1.38048 % (98.61952 %)
³«ÂûÇÏÇÑ°¡ 204,500,779 ¿ø Âü¿©¾÷ü¼ö 242
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0672
¨ç 243,169,000 2.89601 36 ¨ì 238,161,300 0.77702 37 0.4749 ¨ñ 233,479,700 -1.20398 24 0.1040
¨è 241,557,300 2.21402 30 0.6819 ¨í 237,249,100 0.39102 34 0.3860 ¨ò 232,250,800 -1.72399 25 0.5200
¨é 241,224,100 2.07303 29 0.1409 ¨î 235,944,600 -0.16097 30 0.5519 ¨ó 231,073,900 -2.22199 35 0.4980
¨ê 240,139,300 1.61400 27 0.4590 ¨ï 234,869,300 -0.61598 27 0.4550 ¨ô 230,714,700 -2.37398 45 0.1519
¨ë 239,283,800 1.25200 31 0.3620 ¨ð 233,725,500 -1.09997 37 0.4839 ¨õ 229,648,900 -2.82497 37 0.4509
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0672
¨ç 229,648,900 -2.82497 37 ¨ì 232,250,800 -1.72399 25 0.6240 ¨ñ 230,714,700 -2.37398 45 1.1700
¨è 235,944,600 -0.16097 30 -2.6640 ¨í 241,557,300 2.21402 30 -3.9380 ¨ò 239,283,800 1.25200 31 -3.6259
¨é 240,139,300 1.61400 27 -1.7749 ¨î 241,224,100 2.07303 29 0.1409 ¨ó 238,161,300 0.77702 37 0.4749
¨ê 243,169,000 2.89601 36 -1.2820 ¨ï 231,073,900 -2.22199 35 4.2950 ¨ô 237,249,100 0.39102 34 0.3860
¨ë 233,725,500 -1.09997 37 3.9959 ¨ð 233,479,700 -1.20398 24 -1.0180 ¨õ 234,869,300 -0.61598 27 1.0070
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 242 ¾÷ü Âü¿©)
1 4028168087 (À¯)Çѱ¹¹æÀç ±èÁ¾È­ 205,993,719 88.385 87.1654 -1.37720 2 13 2024/12/17 14:16:43
2 4028196531 À¯ÇÑȸ»ç ½Ã¿ÂÀÌ¿£¾¾ À̺´¸¸ 206,185,946 88.468 87.2467 -1.28450 11 10 2024/12/18 17:44:04
3 4028181926 (ÁÖ)ÀåÀÏ¿£Áö´Ï¾î¸µ À̽ºΠ206,323,842 88.527 87.3051 -1.21800 13 4 2024/12/18 14:39:15
4 5338800963 ÁÖ½Äȸ»ç ¿À¼º»ê¾÷°³¹ß ¼­±â¼· 206,426,480 88.571 87.3485 -1.16851 4 7 2024/12/17 15:12:24
5 5688802778 Á¶Àº¼Ò¹æ¹æÀç ÁÖ½Äȸ»ç ¼Õȯ 206,434,416 88.574 87.3519 -1.16468 11 15 2024/12/16 11:57:30
6 4018116626 ÁÖ½Äȸ»ç ½Å±¤ ÀÌÁ¾È£ 206,460,700 88.585 87.3630 -1.15201 14 11 2024/12/17 13:16:52
7 8578600021 Çѱ¹¼Ò¹æ¾ÈÀü À¯ÇÑȸ»ç ¼Û¾Ö¶õ 206,511,319 88.607 87.3844 -1.12759 6 15 2024/12/18 22:49:51
8 4018136675 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀÌ¿£¾¾ À̽¿± 206,548,209 88.623 87.4000 -1.10980 2 1 2024/12/17 08:33:42
9 4108708006 ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ ±èµ¿Áø 206,548,700 88.623 87.4002 -1.10957 8 7 2024/12/16 13:24:03
10 5038167606 ÁÖ½Äȸ»ç ¿¬¿ìÀÌ¿£Áö ÃÖ¼ºÀÏ 206,570,420 88.633 87.4094 -1.09909 15 6 2024/12/18 12:01:53
11 4188132639 (ÁÖ)¼¼¸²³Ãµ¿Ç÷£Æ® ÀüÇü±Ç 206,662,400 88.672 87.4483 -1.05474 4 8 2024/12/17 20:41:29
12 3458600057 À¯ÇÑȸ»ç ¿ì¸®¹Ì·¡±â¼ú´Ü ÀÌÇö¼÷ 206,746,590 88.708 87.4840 -1.01414 13 3 2024/12/19 09:53:47
13 4028117782 ¼¼¿òÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È¼®¹® 206,749,780 88.709 87.4853 -1.01260 9 7 2024/12/19 08:59:14
14 4168176378 ÁÖ½Äȸ»ç µ¿¼ºÀü±â ¼Û¹ÎÁ¤ 206,833,800 88.746 87.5209 -0.97208 11 1 2024/12/16 13:27:15
15 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 206,896,200 88.772 87.5473 -0.94199 8 14 2024/12/18 17:17:15
16 4028125754 (À¯)ÅÂÁ¤¼Ò¹æ ±è¼öÁ¤ 206,931,623 88.788 87.5623 -0.92491 8 4 2024/12/16 17:21:23
17 7948701648 ÄÉÀ̺ñÁ¾ÇÕ¹æÀç ÁÖ½Äȸ»ç À¯À籸 206,958,370 88.799 87.5736 -0.91201 11 13 2024/12/18 16:07:40
18 4028133458 (À¯)½Â´ëÀü¼³ À¯±â·Î 206,980,148 88.808 87.5828 -0.90150 15 2 2024/12/18 15:10:01
19 1408108221 ÁÖ½Äȸ»ç ¸ðºô ±è¼º 207,063,142 88.844 87.6179 -0.86148 15 5 2024/12/18 16:51:43
20 4028190691 ÁÖ½Äȸ»ç ¿¥ÄÉÀ̼ҹæ À̺À±â 207,137,000 88.876 87.6492 -0.82586 8 5 2024/12/17 13:43:36
21 2398700220 Çѱ¹¼³ºñ°Ç¼³Çùµ¿Á¶ÇÕ ¼ÛÁÖ¸¸ 207,142,098 88.878 87.6513 -0.82340 4 2 2024/12/19 09:41:40
22 4058103948 ÁÖ½Äȸ»ç µ¿°­ ÀÓ¼Ò¹Ì 207,211,900 88.908 87.6809 -0.78974 2 3 2024/12/18 17:47:59
23 4028133967 (ÁÖ)ž¿£Áö´Ï¾î¸µ À¯±æ¿ë 207,233,750 88.917 87.6901 -0.77921 5 8 2024/12/18 08:30:46
24 1328700953 ÁÖ½Äȸ»ç ¼ºÈ£¹æÀç ÃÖÀº°æ 207,238,940 88.919 87.6923 -0.77670 11 9 2024/12/17 10:40:49
25 4028168355 (ÁÖ)·¹ÀÌÅ×Å© °­´ë¿í 207,256,666 88.927 87.6998 -0.76815 3 14 2024/12/19 08:29:00
26 4078114363 ÁÖ½Äȸ»ç ¿ì¼®¿£Áö´Ï¾î¸µ À̼ºÁØ 207,267,000 88.931 87.7042 -0.76317 1 12 2024/12/18 09:35:00
27 5938602300 ÁÖ½Äȸ»ç °¡¶÷¼Ò¹æ ±Ç¹ÎÁ¤ 207,279,370 88.937 87.7094 -0.75721 12 2 2024/12/17 18:56:37
28 6078158108 ÁÖ½Äȸ»ç ÀçÇö»ê¾÷ ¹é¹Ì¼º 207,295,360 88.944 87.7162 -0.74949 6 7 2024/12/17 18:06:15
29 8158701528 ÁÖ½Äȸ»ç ÅÂÁøÀÌ¿£¾¾ À̼º±Ç 207,303,220 88.947 87.7195 -0.74570 11 6 2024/12/18 07:36:05
30 4188153162 ÁÖ½Äȸ»ç ÃÊÀ̽ºÀÏ·ºÄÞ À̼±¹Ì 207,347,181 88.966 87.7381 -0.72450 2 10 2024/12/19 09:04:10
31 4188101892 (ÁÖ)»ïÈ­¿£Áö´Ï¾î¸µ Á¶³²ÈÆ 207,352,156 88.968 87.7402 -0.72211 13 8 2024/12/18 14:44:55
32 4028148553 À¯ÇÑȸ»ç ¼­Áø ¾ç°©¼® 207,372,700 88.977 87.7489 -0.71220 4 13 2024/12/19 09:54:13
33 4028130747 À¯ÇÑȸ»ç Á¦ÀÏÀÌ¿£Áö ±èÇз¡ 207,398,192 88.988 87.7597 -0.69990 3 11 2024/12/18 12:42:35
34 3368800509 Áø¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼Õ°æ¼® 207,399,800 88.988 87.7604 -0.69913 8 11 2024/12/17 14:48:45
35 4048124936 À¯ÇÑȸ»ç »ó¿øÀü·Â Á¶ÀÏ°ï 207,406,487 88.991 87.7632 -0.69590 11 15 2024/12/18 14:59:51
36 1198605128 ¼º½ÇÀü±â°Ç¼³ÁÖ½Äȸ»ç ¹ÚÇö 207,417,070 88.996 87.7677 -0.69080 4 9 2024/12/18 09:01:48
37 6118113250 ÁÖ½Äȸ»ç µµ¿ø ±è¿µÅ¹ 207,421,830 88.998 87.7697 -0.68851 15 9 2024/12/18 14:25:37
38 4018116039 ÁÖ½Äȸ»çÇö´ëÀü·Â ÀÌÀçÈÆ 207,446,900 89.009 87.7803 -0.67642 12 8 2024/12/18 09:44:16
39 4028137793 À¯ÇÑȸ»ç ºÎ°Ç¼Ò¹æ¼³ºñ Á¤ÁØÈ£ 207,452,930 89.011 87.7828 -0.67351 10 14 2024/12/18 22:06:37
40 4188113419 (À¯)´ëÇö¼Ò¹æ ¹éºÎÇö 207,476,010 89.021 87.7926 -0.66238 9 5 2024/12/16 16:41:31
41 4088605687 (ÁÖ)±â¸íÀü·Â ±èºÀ¼± 207,483,900 89.024 87.7960 -0.65857 14 4 2024/12/17 17:20:15
42 4018152563 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌ ¹Ú·Â 207,527,600 89.043 87.8144 -0.63750 9 2 2024/12/18 08:54:56
43 4028177780 (À¯)È£³²¼Ò¹æ ±è¼ºÀº 207,549,360 89.053 87.8237 -0.62700 5 15 2024/12/16 16:43:08
44 4028614233 À¯ÇÑȸ»ç ¿Ï»ê¹æÀç ±èÈ­¼ö 207,553,510 89.054 87.8254 -0.62500 9 3 2024/12/18 09:16:20
45 4078128310 À¯ÇÑȸ»ç´©¸®ÀÌ¿£Áö ±è¿µ¼÷ 207,584,570 89.068 87.8385 -0.61002 10 1 2024/12/19 06:52:30
46 4028147762 ÇѼÖ(ÁÖ) ÃÖÈ¿¿µ 207,602,212 89.075 87.8460 -0.60152 14 10 2024/12/17 10:23:32
47 4108117482 »ó¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÁ¾¿ø 207,645,000 89.094 87.8641 -0.58088 3 14 2024/12/19 08:32:10
48 2138701402 À¯ÇÑȸ»ç¿¡½ºÄÉÀÌ¼Ò¹æ ¼Û¶ôÁØ 207,696,000 89.115 87.8857 -0.55629 2 9 2024/12/16 15:33:26
49 4028183375 ±â¸°»ê¾÷°³¹ßÁÖ½Äȸ»ç Â÷È£±Ç 207,696,300 89.116 87.8858 -0.55614 9 1 2024/12/18 17:46:38
50 4038124476 ÁÖ½Äȸ»ç ¸¶ÇÑÀü·Â°ø»ç ¼ÒÃá¿À 207,708,200 89.121 87.8909 -0.55040 7 2 2024/12/17 11:04:18
  •