Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224635-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¿À±ÙÀ嵿 º¹Áö°ÅÁ¡¼¾ÅÍ ÁõÃà°ø»ç(Åë½Å) ¼öÀÇ°ßÀû Á¦Ãâ¾È³» °ø°í
¹ß ÁÖ Ã³ ÃæûºÏµµ ûÁֽà [Á¶µ¿Èñ|043-201-1723]
Áö¿ªÁ¦ÇÑ Ã»ÁÖ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 28,204,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 28,308,975 ¿ø »ç Á¤ ·ü 0.37219 % (100.37219 %)
³«ÂûÇÏÇÑ°¡ 24,839,711 ¿ø Âü¿©¾÷ü¼ö 184
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0810
¨ç 28,972,600 2.72514 34 ¨ì 28,410,500 0.73216 21 0.2900 ¨ñ 27,852,100 -1.24770 18 0.2169
¨è 28,918,500 2.53332 33 0.1918 ¨í 28,323,600 0.42405 15 0.3081 ¨ò 27,737,300 -1.65473 29 0.4070
¨é 28,714,500 1.81002 22 0.7233 ¨î 28,134,100 -0.24784 27 0.6718 ¨ó 27,607,500 -2.11495 31 0.4602
¨ê 28,662,900 1.62707 19 0.1829 ¨ï 28,074,000 -0.46093 24 0.2130 ¨ô 27,526,900 -2.40073 25 0.2857
¨ë 28,492,300 1.02219 27 0.6048 ¨ð 27,913,300 -1.03071 27 0.5697 ¨õ 27,377,100 -2.93186 16 0.5311
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0810
¨ç 27,377,100 -2.93186 16 ¨ì 28,492,300 1.02219 27 -0.2900 ¨ñ 28,918,500 2.53332 33 -0.9062
¨è 28,972,600 2.72514 34 -5.6570 ¨í 28,074,000 -0.46093 24 1.4831 ¨ò 28,134,100 -0.24784 27 2.7811
¨é 27,852,100 -1.24770 18 3.9728 ¨î 27,737,300 -1.65473 29 1.1938 ¨ó 27,607,500 -2.11495 31 1.8671
¨ê 28,714,500 1.81002 22 -3.0577 ¨ï 28,323,600 0.42405 15 -2.0787 ¨ô 27,913,300 -1.03071 27 -1.0842
¨ë 28,410,500 0.73216 21 1.0778 ¨ð 28,662,900 1.62707 19 -1.2030 ¨õ 27,526,900 -2.40073 25 1.3700
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 184 ¾÷ü Âü¿©)
1 4338800440 ÁÖ½Äȸ»ç ¿µÁøÀü±âÅë½Å
[ÃÖÁ¾³«Âû]
ÇÔÃá¸ð 25,042,362 88.460 88.7901 0.38775 2 15 2024/12/18 17:09:01
2 4058600344 ÁÖ½Äȸ»ç ¿¡½º¾¾¿£ ¼Û¹Ì³ª 25,055,900 88.508 88.8381 0.44246 5 12 2024/12/17 14:04:44
3 1648800414 ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£Áö ¹è»óÀÏ 25,056,390 88.510 88.8398 0.44444 7 12 2024/12/17 16:00:12
4 3338100627 ÁÖ½Äȸ»ç ¸ð¾Æ±â¼ú À±Âù±¸ 25,062,543 88.532 88.8616 0.46930 11 13 2024/12/19 08:54:34
5 3018163590 Å¿õÀÌ¿£¿¡½º ÁÖ½Äȸ»ç Á¤»ó±º 25,065,901 88.544 88.8735 0.48287 6 2 2024/12/19 08:59:58
6 3018157064 (ÁÖ)ÀÌ¿£¾¾Å×Å© ÀÌÁ¾Èñ 25,068,628 88.553 88.8832 0.49389 7 9 2024/12/17 11:30:35
7 3018188397 ¿¹±¤Àü¼³(ÁÖ) ¼Õ¿µÈ¯ 25,070,510 88.560 88.8899 0.50149 11 9 2024/12/18 18:01:51
8 3018146553 ÁÖ½Äȸ»ç Àο¡½º Á¤ºÀÈÆ 25,073,680 88.571 88.9011 0.51430 11 9 2024/12/18 22:56:24
9 3018144050 ¿ì½ÅÀü¼³(ÁÖ) °­º´¼º 25,076,370 88.580 88.9106 0.52517 8 6 2024/12/19 09:12:17
10 3018620465 ½ÅÀÏÀü±â°ø¾÷ ÁÖ½Äȸ»ç ±è¿¬½Ä 25,079,140 88.590 88.9205 0.53636 13 3 2024/12/16 13:34:31
11 3078140144 ÁÖ½Äȸ»ç ¿¡½º¿¥¿£Áö´Ï¾î¸µ À±¼±¹Î 25,079,300 88.591 88.9210 0.53701 10 4 2024/12/18 10:06:35
12 1278801530 ÁÖ½Äȸ»ç ¸ð¾ÆÁ¤º¸Åë½Å ±èÁö¿ø 25,080,657 88.596 88.9258 0.54249 8 15 2024/12/17 10:33:04
13 3178122027 ÁÖ½Äȸ»ç ±Ý±¤Å×Å© ¿À½Â¿ë 25,080,670 88.596 88.9259 0.54255 13 11 2024/12/17 11:08:27
14 3018615337 ÁÖ½Äȸ»ç ÄÚ¾ÆÄÞ ±è¼÷ÀÏ 25,083,770 88.607 88.9369 0.55507 9 13 2024/12/17 09:11:20
15 6988600820 ÁÖ½Äȸ»ç »ïÀÏÀÌ¿£¾¾ ±èÁø¿µ 25,089,500 88.627 88.9572 0.57823 5 10 2024/12/19 09:20:15
16 3158105041 (ÁÖ)È­ÀνýºÅÛ ¿¬±ÔÀÏ 25,095,000 88.646 88.9767 0.60045 9 2 2024/12/18 07:54:53
17 3078145227 ÁÖ½Äȸ»ç ÄöÅÒÄ¿¹Â´ÏÄÉÀÌ¼Ç ±è±ÙÇü 25,095,951 88.650 88.9801 0.60429 12 3 2024/12/17 11:57:41
18 2248801184 (ÁÖ)¿ì¸®Æ¼¾Ø¿¡½º ±è¹Ì¼± 25,096,188 88.650 88.9809 0.60525 10 14 2024/12/17 07:41:50
19 3178118445 ÁÖ½Äȸ»ç ¼ºÇÏÀÌ¿£Áö ½ÅÈ£ÁØ 25,100,480 88.666 88.9961 0.62259 9 15 2024/12/18 20:11:29
20 2748602831 ´ë¼º¾ÆÀ̾ؾ¾ ÁÖ½Äȸ»ç Á¤À±Èñ 25,102,550 88.673 89.0035 0.63096 11 4 2024/12/18 17:55:59
21 7958602696 È­ÁøÁ¤º¸ ÁÖ½Äȸ»ç ±èÁø¿µ 25,106,640 88.687 89.0180 0.64749 5 11 2024/12/19 08:34:59
22 8358700557 ÁÖ½Äȸ»ç ´ÙÀºÀü±â ÀÌÇÑ¿­ 25,109,341 88.697 89.0275 0.65840 11 3 2024/12/19 09:23:00
23 2588703214 ÁÖ½Äȸ»ç ½ÅÈ­ÀÏ·ºÆ®¸¯ Á¶¼¼¿ø 25,109,435 88.697 89.0279 0.65878 5 2 2024/12/19 09:27:40
24 3018193395 ±¤Áø ÀÌ¿£Áö ÁÖ½Äȸ»ç Ȳ¹ÌÁ¤ 25,112,558 88.708 89.0389 0.67140 13 11 2024/12/19 07:43:26
25 3058177155 (ÁÖ)Áö¿¤Á¤º¸Åë½Å ÁÖÁ¾ÀÎ 25,122,086 88.742 89.0727 0.70990 1 4 2024/12/17 17:31:12
26 2030475942 °¡¿ÂÅë½Å ¿ÀÀ¯°æ 25,124,040 88.749 89.0797 0.71780 15 8 2024/12/17 13:41:50
27 3178144453 ÁÖ½Äȸ»ç »ï¿ìÀÌ¿£¾¾ Çѱâ¼÷ 25,125,896 88.755 89.0862 0.72530 14 4 2024/12/18 17:18:40
28 7198701249 ÁÖ½Äȸ»ç Çϳª´Ù ¹®¼ø¶õ 25,127,460 88.761 89.0918 0.73161 8 2 2024/12/16 12:17:32
29 2248162561 ÁÖ½Äȸ»ç ´Ù´©¸®ÀÌ¿£¾¾ Áö¾Ö¼÷ 25,128,589 88.765 89.0958 0.73618 6 12 2024/12/18 20:11:45
30 3178108501 (ÁÖ)ÀÌ´ÏÅØ ±èÁ¾ÀÓ 25,133,197 88.781 89.1121 0.75480 2 11 2024/12/17 10:46:40
31 3018189076 (ÁÖ)µ¿ÀÏÀü±âÀ̾ØÁö ÇÑ°æÈ­ 25,133,200 88.781 89.1121 0.75481 1 14 2024/12/16 13:40:49
32 7758602111 ÁÖ½Äȸ»ç Á¤¼®Á¤º¸±â¼ú À½¿ø¼® 25,134,533 88.786 89.1169 0.76020 6 2 2024/12/17 01:21:26
33 3018179054 ÁÖ½Äȸ»ç°Å¼º°³¹ß ±è¸¸Á¤ 25,134,670 88.786 89.1173 0.76075 8 1 2024/12/18 08:25:14
34 6778802320 ÁÖ½Äȸ»ç ÀÎÆ÷¼¾ Áö¼ºÈ¯ 25,135,100 88.788 89.1189 0.76249 6 14 2024/12/16 22:53:11
35 5088115160 ´ëÅë»ê¾÷(ÁÖ) Á¤¿ø½Ä 25,144,000 88.819 89.1504 0.79845 1 5 2024/12/16 22:17:28
36 3018110318 ´ëû»ê¾÷ ÁÖ½Äȸ»ç È«¼ø¿µ 25,148,810 88.836 89.1675 0.81789 15 14 2024/12/18 19:36:00
37 6728802515 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£ºñÆ® ÀÌÀ¯¹Ì 25,152,520 88.849 89.1806 0.83288 3 13 2024/12/19 09:12:22
38 3178100697 (ÁÖ)µÎ¸²Àü¼³ ¹®±âÇü 25,153,150 88.852 89.1829 0.83542 11 15 2024/12/18 16:43:12
39 3628100611 ÁÖ½Äȸ»ç ´ë¼º¹«¼± ±è³ª¸® 25,154,010 88.855 89.1859 0.83890 15 3 2024/12/16 17:37:01
40 3078138779 ÁÖ½Äȸ»ç µð¿¤Å×Å© À̸í¿ì 25,154,833 88.858 89.1888 0.84222 11 7 2024/12/17 10:54:19
41 5098602061 ÁÖ½Äȸ»ç Á÷Áö¾ÆÀ̾¾Æ¼ ±èÅ¿¬ 25,155,542 88.860 89.1913 0.84509 2 5 2024/12/16 23:00:07
42 4978802914 ÁÖ½Äȸ»ç ¼¼¿øÁ¤º¸Åë½Å ¿Àâ°Ç 25,155,700 88.861 89.1919 0.84573 8 2 2024/12/17 16:08:37
43 7028101730 ÁÖ½Äȸ»ç ³Ø½ºÆ®À© ±è°æ±¸ 25,155,890 88.861 89.1926 0.84649 4 12 2024/12/18 17:17:45
44 3728100452 ÁÖ½Äȸ»ç ·Á ¹ÚÀ±Èñ 25,156,600 88.864 89.1951 0.84936 11 9 2024/12/19 09:20:40
45 5108124605 ±¤¸íÀü·Â(ÁÖ) ¼º¿µÃ¶ 25,161,380 88.881 89.2120 0.86868 8 11 2024/12/18 16:21:25
46 3048112464 ûº¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̹ÌÈ­ 25,173,460 88.923 89.2549 0.91749 10 5 2024/12/19 08:27:03
47 3018606027 (ÁÖ)¿£¾¾¹Ìµð¾îÁ¤º¸Åë½Å ÃÖ¿ëÈ£ 25,176,900 88.936 89.2671 0.93139 4 8 2024/12/18 17:40:27
48 3031321321 ÀÎÅØ ³ë°æ¼÷ 25,177,100 88.936 89.2678 0.93220 6 1 2024/12/17 17:19:33
49 3038165594 ÁÖ½Äȸ»ç Áø¿øÁ¤º¸ ¼º¿ìÁ¦ 25,180,464 88.948 89.2797 0.94579 4 12 2024/12/18 17:38:02
50 3018142955 ´ë½Å³×Æ®¿÷½º(ÁÖ) À̱¤Ç¥ 25,181,108 88.950 89.2820 0.94840 14 13 2024/12/17 10:41:02
  •