Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226153-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±¸¹Ì½Ã¸³Àε¿µµ¼­°ü ±×¸°¸®¸ðµ¨¸µ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»óºÏµµ ±¸¹Ì½Ã [ÀÌÁöÈñ|054-480-5062]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 254,570,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 253,719,150 ¿ø »ç Á¤ ·ü -0.33424 % (99.66576 %)
³«ÂûÇÏÇÑ°¡ 222,625,869 ¿ø Âü¿©¾÷ü¼ö 1,330
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1314
¨ç 261,486,700 2.71701 169 ¨ì 256,453,900 0.74003 181 0.2569 ¨ñ 250,817,700 -1.47398 193 0.3789
¨è 260,135,000 2.18603 162 0.5309 ¨í 255,506,900 0.36803 173 0.3720 ¨ò 249,855,400 -1.85199 179 0.3780
¨é 259,633,400 1.98900 195 0.1970 ¨î 254,567,500 -0.00099 184 0.3690 ¨ó 249,007,700 -2.18498 171 0.3329
¨ê 258,561,700 1.56801 175 0.4209 ¨ï 253,103,700 -0.57600 174 0.5750 ¨ô 248,193,100 -2.50497 168 0.3199
¨ë 257,108,100 0.99701 192 0.5710 ¨ð 251,782,500 -1.09499 153 0.5189 ¨õ 247,317,400 -2.84897 191 0.3440
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1314
¨ç 257,108,100 0.99701 192 ¨ì 254,567,500 -0.00099 184 -2.8479 ¨ñ 249,855,400 -1.85199 179 2.2200
¨è 253,103,700 -0.57600 174 1.5730 ¨í 259,633,400 1.98900 195 -1.9899 ¨ò 250,817,700 -1.47398 193 -0.3780
¨é 249,007,700 -2.18498 171 1.6089 ¨î 258,561,700 1.56801 175 0.4209 ¨ó 251,782,500 -1.09499 153 -0.3789
¨ê 260,135,000 2.18603 162 -4.3710 ¨ï 261,486,700 2.71701 169 -1.1490 ¨ô 256,453,900 0.74003 181 -1.8350
¨ë 247,317,400 -2.84897 191 5.0350 ¨ð 255,506,900 0.36803 173 2.3489 ¨õ 248,193,100 -2.50497 168 3.2450
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,330 ¾÷ü Âü¿©)
1 3058800470 ÁÖ½Äȸ»ç ÇÇ¿¤¿¥ ÀÌÈ£¿ì 224,899,850 88.641 88.3449 -0.33410 1 3 2024/12/19 09:31:11
2 5855500312 °¡¶÷Àü·Â Á¤¹Ì¿µ 224,903,860 88.642 88.3465 -0.33230 1 7 2024/12/19 08:26:14
3 6750400156 żºÀü±â ÃÖ¼±Èñ 224,912,340 88.646 88.3498 -0.32851 11 7 2024/12/18 08:26:45
4 7528101128 ÁÖ½Äȸ»ç ´ë½Â ÀÌÇöÁ¤ 224,918,820 88.648 88.3524 -0.32561 4 15 2024/12/18 06:40:53
5 6918600682 µµ¿øÀü±âÁÖ½Äȸ»ç ÀÌ¿ÜÁø 224,922,840 88.650 88.3540 -0.32381 4 13 2024/12/18 14:35:13
6 5088126648 ÁÖ½Äȸ»ç º¸¸íÀü¼³ Ȳ¼º¼ö 224,938,030 88.656 88.3599 -0.31701 10 7 2024/12/18 13:58:22
7 5138111394 ¼¼°èÀü·Â(ÁÖ) ±Ç¿µ¾Ö 224,938,670 88.656 88.3602 -0.31672 11 15 2024/12/18 19:01:48
8 5068148777 (ÁÖ)¹Ì·¡ÀÌ¿£¾¾ ±è±ÔÈ« 224,939,370 88.656 88.3605 -0.31641 3 6 2024/12/18 10:49:45
9 5058132457 ÀϼºÀü±â(ÁÖ) ¹®¼ºÇö 224,940,040 88.657 88.3607 -0.31611 14 5 2024/12/18 11:08:09
10 5048165784 ÁÖ½Äȸ»ç õ±¤ÀÌ¿£¾¾ ¼ºÃá±â 224,940,400 88.657 88.3609 -0.31594 13 5 2024/12/18 20:14:13
11 5100113033 ±Ý¿ÀÀü±â ¹èÁØÇü 224,944,510 88.658 88.3625 -0.31410 5 14 2024/12/18 16:45:21
12 6848702791 ÁÖ½Äȸ»ç ¹«ÁøÀü±â ±è´ë¼® 224,944,950 88.659 88.3627 -0.31391 12 5 2024/12/18 13:40:29
13 1268183753 ÁÖ½Äȸ»ç ¿ì¿µ À̹®¶ô 224,945,850 88.659 88.3630 -0.31350 2 8 2024/12/18 17:02:25
14 3958100737 ÁÖ½Äȸ»çÇѼºÀü·Â ÃÖÁ¤¼ø 224,949,200 88.660 88.3643 -0.31200 9 6 2024/12/17 16:18:45
15 5148186597 ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç ¼ÕÂù¿ì 224,955,670 88.663 88.3669 -0.30911 12 4 2024/12/19 08:43:57
16 5088120095 (ÁÖ)±¹Á¦Àü±â¼Ò¹æ ±è±¤Çö 224,960,990 88.665 88.3690 -0.30673 11 10 2024/12/19 09:16:03
17 5068165591 (ÁÖ)¿¡½º¾ÆÀ̰Ǽ³ °­Á¦È£ 224,963,728 88.666 88.3700 -0.30550 10 2 2024/12/19 09:10:15
18 5120370994 Çѳ²Àü±â ÀÌÁØÈ£ 224,964,390 88.666 88.3703 -0.30520 10 2 2024/12/18 18:43:51
19 6158105373 ÁÖ½Äȸ»ç »ïÇù±âÀü ¹ÚÇ×±Ô 224,968,633 88.668 88.3720 -0.30330 1 5 2024/12/19 08:15:35
20 5868600148 â´ëÀü±â¼Ò¹æ ÁÖ½Äȸ»ç ¾Èµ¿Çö 224,971,470 88.669 88.3731 -0.30203 10 12 2024/12/18 22:39:28
21 5080665697 ´ë½ÅÀü±â °­Á¤Áø 224,975,670 88.671 88.3747 -0.30015 11 7 2024/12/17 17:29:30
22 5068190367 ÁÖ½Äȸ»ç Á¤À±ÀÌ¿£¾¾ Á¤Á¾È­ 224,978,060 88.672 88.3757 -0.29908 13 15 2024/12/18 17:19:51
23 5088134885 ÁÖ½Äȸ»ç °í·ÁÀü±â¼Ò¹æ õº´»ó 224,979,577 88.672 88.3763 -0.29841 3 2 2024/12/18 09:34:20
24 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 224,984,626 88.674 88.3782 -0.29614 15 11 2024/12/18 11:23:00
25 6938700346 ÁÖ½Äȸ»ç Àå»ê ÀÌÁ¾Ãµ 224,986,056 88.675 88.3788 -0.29550 7 14 2024/12/17 10:21:59
26 5068119118 »ï¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÈñÁ¤ 224,992,000 88.677 88.3811 -0.29284 10 14 2024/12/19 09:16:54
27 4958703230 ÁÖ½Äȸ»ç ÇϼºÀÌ¿£Áö µµ¼ºÈ£ 224,993,807 88.678 88.3819 -0.29203 14 10 2024/12/19 07:31:08
28 6010596696 Å°æƼ¿£¾¾ ÀÌÈ£°æ 224,998,110 88.679 88.3835 -0.29011 9 8 2024/12/19 08:23:54
29 5128103339 (ÁÖ)ÇѾçÀü±â ¹è»ó¿ø 225,000,000 88.680 88.3843 -0.28926 6 8 2024/12/17 11:26:44
30 2478102192 ÁÖ½Äȸ»ç Á¾¿µÀü°ø»ç ±èÁ¾±¹ 225,008,610 88.684 88.3877 -0.28541 2 10 2024/12/18 22:53:01
31 7208101567 ¿ì¿µÀü±â ÁÖ½Äȸ»ç äȫ¸ñ 225,010,404 88.684 88.3884 -0.28460 3 2 2024/12/19 08:26:01
32 5141154281 ½Å¿ì±âÀü À̱¤¼ö 225,017,880 88.687 88.3913 -0.28126 13 5 2024/12/18 14:13:35
33 5158136237 (ÁÖ)¿£Å¥ À̵¿°Ç 225,025,146 88.690 88.3942 -0.27800 5 12 2024/12/17 12:13:22
34 5108119965 ÁÖ½Äȸ»ç °Ç¿µÀü¼³ º¹ÁøµÎ 225,030,950 88.692 88.3964 -0.27541 7 12 2024/12/17 10:07:15
35 5118114264 ÁÖ½Äȸ»ç ±¤º¸Àü·Â °í±âö 225,032,100 88.693 88.3969 -0.27489 9 5 2024/12/19 05:39:11
36 5028189927 Åä´ãÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ»óÈ£ 225,034,000 88.694 88.3976 -0.27404 4 1 2024/12/18 16:57:41
37 7438702197 ÁÖ½Äȸ»ç »ï°­Àü±â ¹Ú°æÈñ 225,034,750 88.694 88.3979 -0.27371 1 2 2024/12/17 20:22:55
38 5158136256 (ÁÖ)¿µÈ­Àü±â ¿ÀÁ¾Ã¶ 225,036,377 88.695 88.3986 -0.27298 14 6 2024/12/18 15:11:30
39 5088139819 ÁÖ½Äȸ»ç Á¾º¸Àü¼³ ÀÌÁ¾¼ø 225,038,772 88.696 88.3995 -0.27190 10 5 2024/12/19 09:15:44
40 5278102327 ¿À¼ºÀü·Â ÁÖ½Äȸ»ç ±Ç¿À±¸ 225,046,121 88.698 88.4024 -0.26861 6 7 2024/12/19 07:23:07
41 5088132441 (ÁÖ)°æµµ ±è¼øÈñ 225,050,610 88.700 88.4042 -0.26660 4 9 2024/12/18 08:36:38
42 5138178416 ÁÖ½Äȸ»ç ±¤¸íÀü±â ¿ÀÁ¤¼ø 225,059,227 88.704 88.4075 -0.26275 15 2 2024/12/17 11:36:18
43 8958602152 ÁÖ½Äȸ»ç Á¶¾ÆÀü±â ÃÖ¼º¿¬ 225,076,070 88.710 88.4142 -0.25521 8 11 2024/12/18 17:43:49
44 5158112477 ÁÖ½Äȸ»ç Á¦À̾ØÁ¦ÀÌ ÀÌÈ«º¹ 225,083,600 88.713 88.4171 -0.25184 3 2 2024/12/19 09:05:58
45 5138168223 (ÁÖ)´©¸®Àü±â ½ÅÁ¤¼· 225,085,680 88.714 88.4179 -0.25090 13 12 2024/12/18 11:08:25
46 2558801738 ÁÖ½Äȸ»ç ÇѼº´º¿¡³ÊÁö ±è¹Ì¼± 225,089,360 88.715 88.4194 -0.24926 7 12 2024/12/18 13:35:48
47 1308709910 (ÁÖ) È£¼ºÀü·Â ÀåÇöÈ£ 225,089,460 88.715 88.4194 -0.24921 14 5 2024/12/17 16:58:52
48 6368102510 ÁÖ½Äȸ»ç ºÎ±¤ ¹ÚÁö¼± 225,092,600 88.717 88.4207 -0.24781 3 11 2024/12/19 09:00:00
49 4368800298 ÁÖ½Äȸ»ç ´õ½ë °­Á¾±¸ 225,093,587 88.717 88.4210 -0.24736 3 1 2024/12/18 14:12:00
50 5128105185 ¼¼¸íÀü¼³(ÁÖ) ¼Û¿µ¹Ì 225,102,657 88.721 88.4246 -0.24330 1 12 2024/12/19 09:33:03
  •