³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1314 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 261,486,700 | 2.71701 | 169 | ¨ì | 256,453,900 | 0.74003 | 181 | 0.2569 | ¨ñ | 250,817,700 | -1.47398 | 193 | 0.3789 | |
¨è | 260,135,000 | 2.18603 | 162 | 0.5309 | ¨í | 255,506,900 | 0.36803 | 173 | 0.3720 | ¨ò | 249,855,400 | -1.85199 | 179 | 0.3780 |
¨é | 259,633,400 | 1.98900 | 195 | 0.1970 | ¨î | 254,567,500 | -0.00099 | 184 | 0.3690 | ¨ó | 249,007,700 | -2.18498 | 171 | 0.3329 |
¨ê | 258,561,700 | 1.56801 | 175 | 0.4209 | ¨ï | 253,103,700 | -0.57600 | 174 | 0.5750 | ¨ô | 248,193,100 | -2.50497 | 168 | 0.3199 |
¨ë | 257,108,100 | 0.99701 | 192 | 0.5710 | ¨ð | 251,782,500 | -1.09499 | 153 | 0.5189 | ¨õ | 247,317,400 | -2.84897 | 191 | 0.3440 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1314 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 257,108,100 | 0.99701 | 192 | ¨ì | 254,567,500 | -0.00099 | 184 | -2.8479 | ¨ñ | 249,855,400 | -1.85199 | 179 | 2.2200 | |
¨è | 253,103,700 | -0.57600 | 174 | 1.5730 | ¨í | 259,633,400 | 1.98900 | 195 | -1.9899 | ¨ò | 250,817,700 | -1.47398 | 193 | -0.3780 |
¨é | 249,007,700 | -2.18498 | 171 | 1.6089 | ¨î | 258,561,700 | 1.56801 | 175 | 0.4209 | ¨ó | 251,782,500 | -1.09499 | 153 | -0.3789 |
¨ê | 260,135,000 | 2.18603 | 162 | -4.3710 | ¨ï | 261,486,700 | 2.71701 | 169 | -1.1490 | ¨ô | 256,453,900 | 0.74003 | 181 | -1.8350 |
¨ë | 247,317,400 | -2.84897 | 191 | 5.0350 | ¨ð | 255,506,900 | 0.36803 | 173 | 2.3489 | ¨õ | 248,193,100 | -2.50497 | 168 | 3.2450 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3058800470 | ÁÖ½Äȸ»ç ÇÇ¿¤¿¥ | ÀÌÈ£¿ì | 224,899,850 | 88.641 | 88.3449 |
|
1 3 | 2024/12/19 09:31:11 | ||
2 | 5855500312 | °¡¶÷Àü·Â | Á¤¹Ì¿µ | 224,903,860 | 88.642 | 88.3465 |
|
1 7 | 2024/12/19 08:26:14 | ||
3 | 6750400156 | żºÀü±â | ÃÖ¼±Èñ | 224,912,340 | 88.646 | 88.3498 |
|
11 7 | 2024/12/18 08:26:45 | ||
4 | 7528101128 | ÁÖ½Äȸ»ç ´ë½Â | ÀÌÇöÁ¤ | 224,918,820 | 88.648 | 88.3524 |
|
4 15 | 2024/12/18 06:40:53 | ||
5 | 6918600682 | µµ¿øÀü±âÁÖ½Äȸ»ç | ÀÌ¿ÜÁø | 224,922,840 | 88.650 | 88.3540 |
|
4 13 | 2024/12/18 14:35:13 | ||
6 | 5088126648 | ÁÖ½Äȸ»ç º¸¸íÀü¼³ | Ȳ¼º¼ö | 224,938,030 | 88.656 | 88.3599 |
|
10 7 | 2024/12/18 13:58:22 | ||
7 | 5138111394 | ¼¼°èÀü·Â(ÁÖ) | ±Ç¿µ¾Ö | 224,938,670 | 88.656 | 88.3602 |
|
11 15 | 2024/12/18 19:01:48 | ||
8 | 5068148777 | (ÁÖ)¹Ì·¡ÀÌ¿£¾¾ | ±è±ÔÈ« | 224,939,370 | 88.656 | 88.3605 |
|
3 6 | 2024/12/18 10:49:45 | ||
9 | 5058132457 | ÀϼºÀü±â(ÁÖ) | ¹®¼ºÇö | 224,940,040 | 88.657 | 88.3607 |
|
14 5 | 2024/12/18 11:08:09 | ||
10 | 5048165784 | ÁÖ½Äȸ»ç õ±¤ÀÌ¿£¾¾ | ¼ºÃá±â | 224,940,400 | 88.657 | 88.3609 |
|
13 5 | 2024/12/18 20:14:13 | ||
11 | 5100113033 | ±Ý¿ÀÀü±â | ¹èÁØÇü | 224,944,510 | 88.658 | 88.3625 |
|
5 14 | 2024/12/18 16:45:21 | ||
12 | 6848702791 | ÁÖ½Äȸ»ç ¹«ÁøÀü±â | ±è´ë¼® | 224,944,950 | 88.659 | 88.3627 |
|
12 5 | 2024/12/18 13:40:29 | ||
13 | 1268183753 | ÁÖ½Äȸ»ç ¿ì¿µ | À̹®¶ô | 224,945,850 | 88.659 | 88.3630 |
|
2 8 | 2024/12/18 17:02:25 | ||
14 | 3958100737 | ÁÖ½Äȸ»çÇѼºÀü·Â | ÃÖÁ¤¼ø | 224,949,200 | 88.660 | 88.3643 |
|
9 6 | 2024/12/17 16:18:45 | ||
15 | 5148186597 | ÅÂÀΰǼ³»ê¾÷ ÁÖ½Äȸ»ç | ¼ÕÂù¿ì | 224,955,670 | 88.663 | 88.3669 |
|
12 4 | 2024/12/19 08:43:57 | ||
16 | 5088120095 | (ÁÖ)±¹Á¦Àü±â¼Ò¹æ | ±è±¤Çö | 224,960,990 | 88.665 | 88.3690 |
|
11 10 | 2024/12/19 09:16:03 | ||
17 | 5068165591 | (ÁÖ)¿¡½º¾ÆÀ̰Ǽ³ | °Á¦È£ | 224,963,728 | 88.666 | 88.3700 |
|
10 2 | 2024/12/19 09:10:15 | ||
18 | 5120370994 | Çѳ²Àü±â | ÀÌÁØÈ£ | 224,964,390 | 88.666 | 88.3703 |
|
10 2 | 2024/12/18 18:43:51 | ||
19 | 6158105373 | ÁÖ½Äȸ»ç »ïÇù±âÀü | ¹ÚÇ×±Ô | 224,968,633 | 88.668 | 88.3720 |
|
1 5 | 2024/12/19 08:15:35 | ||
20 | 5868600148 | â´ëÀü±â¼Ò¹æ ÁÖ½Äȸ»ç | ¾Èµ¿Çö | 224,971,470 | 88.669 | 88.3731 |
|
10 12 | 2024/12/18 22:39:28 | ||
21 | 5080665697 | ´ë½ÅÀü±â | °Á¤Áø | 224,975,670 | 88.671 | 88.3747 |
|
11 7 | 2024/12/17 17:29:30 | ||
22 | 5068190367 | ÁÖ½Äȸ»ç Á¤À±ÀÌ¿£¾¾ | Á¤Á¾È | 224,978,060 | 88.672 | 88.3757 |
|
13 15 | 2024/12/18 17:19:51 | ||
23 | 5088134885 | ÁÖ½Äȸ»ç °í·ÁÀü±â¼Ò¹æ | õº´»ó | 224,979,577 | 88.672 | 88.3763 |
|
3 2 | 2024/12/18 09:34:20 | ||
24 | 5118104577 | »ïÈ£»ê¾÷°³¹ß(ÁÖ) | Çѱæ¿ø | 224,984,626 | 88.674 | 88.3782 |
|
15 11 | 2024/12/18 11:23:00 | ||
25 | 6938700346 | ÁÖ½Äȸ»ç Àå»ê | ÀÌÁ¾Ãµ | 224,986,056 | 88.675 | 88.3788 |
|
7 14 | 2024/12/17 10:21:59 | ||
26 | 5068119118 | »ï¼ºÁ¾ÇհǼ³(ÁÖ) | ÃÖÈñÁ¤ | 224,992,000 | 88.677 | 88.3811 |
|
10 14 | 2024/12/19 09:16:54 | ||
27 | 4958703230 | ÁÖ½Äȸ»ç ÇϼºÀÌ¿£Áö | µµ¼ºÈ£ | 224,993,807 | 88.678 | 88.3819 |
|
14 10 | 2024/12/19 07:31:08 | ||
28 | 6010596696 | Å°æƼ¿£¾¾ | ÀÌÈ£°æ | 224,998,110 | 88.679 | 88.3835 |
|
9 8 | 2024/12/19 08:23:54 | ||
29 | 5128103339 | (ÁÖ)ÇѾçÀü±â | ¹è»ó¿ø | 225,000,000 | 88.680 | 88.3843 |
|
6 8 | 2024/12/17 11:26:44 | ||
30 | 2478102192 | ÁÖ½Äȸ»ç Á¾¿µÀü°ø»ç | ±èÁ¾±¹ | 225,008,610 | 88.684 | 88.3877 |
|
2 10 | 2024/12/18 22:53:01 | ||
31 | 7208101567 | ¿ì¿µÀü±â ÁÖ½Äȸ»ç | äȫ¸ñ | 225,010,404 | 88.684 | 88.3884 |
|
3 2 | 2024/12/19 08:26:01 | ||
32 | 5141154281 | ½Å¿ì±âÀü | À̱¤¼ö | 225,017,880 | 88.687 | 88.3913 |
|
13 5 | 2024/12/18 14:13:35 | ||
33 | 5158136237 | (ÁÖ)¿£Å¥ | À̵¿°Ç | 225,025,146 | 88.690 | 88.3942 |
|
5 12 | 2024/12/17 12:13:22 | ||
34 | 5108119965 | ÁÖ½Äȸ»ç °Ç¿µÀü¼³ | º¹ÁøµÎ | 225,030,950 | 88.692 | 88.3964 |
|
7 12 | 2024/12/17 10:07:15 | ||
35 | 5118114264 | ÁÖ½Äȸ»ç ±¤º¸Àü·Â | °í±âö | 225,032,100 | 88.693 | 88.3969 |
|
9 5 | 2024/12/19 05:39:11 | ||
36 | 5028189927 | Åä´ãÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ»óÈ£ | 225,034,000 | 88.694 | 88.3976 |
|
4 1 | 2024/12/18 16:57:41 | ||
37 | 7438702197 | ÁÖ½Äȸ»ç »ï°Àü±â | ¹Ú°æÈñ | 225,034,750 | 88.694 | 88.3979 |
|
1 2 | 2024/12/17 20:22:55 | ||
38 | 5158136256 | (ÁÖ)¿µÈÀü±â | ¿ÀÁ¾Ã¶ | 225,036,377 | 88.695 | 88.3986 |
|
14 6 | 2024/12/18 15:11:30 | ||
39 | 5088139819 | ÁÖ½Äȸ»ç Á¾º¸Àü¼³ | ÀÌÁ¾¼ø | 225,038,772 | 88.696 | 88.3995 |
|
10 5 | 2024/12/19 09:15:44 | ||
40 | 5278102327 | ¿À¼ºÀü·Â ÁÖ½Äȸ»ç | ±Ç¿À±¸ | 225,046,121 | 88.698 | 88.4024 |
|
6 7 | 2024/12/19 07:23:07 | ||
41 | 5088132441 | (ÁÖ)°æµµ | ±è¼øÈñ | 225,050,610 | 88.700 | 88.4042 |
|
4 9 | 2024/12/18 08:36:38 | ||
42 | 5138178416 | ÁÖ½Äȸ»ç ±¤¸íÀü±â | ¿ÀÁ¤¼ø | 225,059,227 | 88.704 | 88.4075 |
|
15 2 | 2024/12/17 11:36:18 | ||
43 | 8958602152 | ÁÖ½Äȸ»ç Á¶¾ÆÀü±â | ÃÖ¼º¿¬ | 225,076,070 | 88.710 | 88.4142 |
|
8 11 | 2024/12/18 17:43:49 | ||
44 | 5158112477 | ÁÖ½Äȸ»ç Á¦À̾ØÁ¦ÀÌ | ÀÌÈ«º¹ | 225,083,600 | 88.713 | 88.4171 |
|
3 2 | 2024/12/19 09:05:58 | ||
45 | 5138168223 | (ÁÖ)´©¸®Àü±â | ½ÅÁ¤¼· | 225,085,680 | 88.714 | 88.4179 |
|
13 12 | 2024/12/18 11:08:25 | ||
46 | 2558801738 | ÁÖ½Äȸ»ç ÇѼº´º¿¡³ÊÁö | ±è¹Ì¼± | 225,089,360 | 88.715 | 88.4194 |
|
7 12 | 2024/12/18 13:35:48 | ||
47 | 1308709910 | (ÁÖ) È£¼ºÀü·Â | ÀåÇöÈ£ | 225,089,460 | 88.715 | 88.4194 |
|
14 5 | 2024/12/17 16:58:52 | ||
48 | 6368102510 | ÁÖ½Äȸ»ç ºÎ±¤ | ¹ÚÁö¼± | 225,092,600 | 88.717 | 88.4207 |
|
3 11 | 2024/12/19 09:00:00 | ||
49 | 4368800298 | ÁÖ½Äȸ»ç ´õ½ë | °Á¾±¸ | 225,093,587 | 88.717 | 88.4210 |
|
3 1 | 2024/12/18 14:12:00 | ||
50 | 5128105185 | ¼¼¸íÀü¼³(ÁÖ) | ¼Û¿µ¹Ì | 225,102,657 | 88.721 | 88.4246 |
|
1 12 | 2024/12/19 09:33:03 |