³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0554 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 191,502,200 | 1.75300 | 45 | ¨ì | 189,080,100 | 0.46603 | 56 | 0.3409 | ¨ñ | 186,757,700 | -0.76795 | 47 | 0.1579 | |
¨è | 191,011,000 | 1.49200 | 46 | 0.2610 | ¨í | 188,745,100 | 0.28804 | 39 | 0.1779 | ¨ò | 185,965,300 | -1.18899 | 42 | 0.4210 |
¨é | 190,721,200 | 1.33802 | 54 | 0.1539 | ¨î | 188,415,700 | 0.11301 | 46 | 0.1750 | ¨ó | 185,641,600 | -1.36098 | 43 | 0.1719 |
¨ê | 189,966,500 | 0.93702 | 53 | 0.4010 | ¨ï | 187,480,400 | -0.38395 | 55 | 0.4969 | ¨ô | 184,947,100 | -1.73000 | 33 | 0.3690 |
¨ë | 189,721,800 | 0.80700 | 42 | 0.1300 | ¨ð | 187,055,000 | -0.60998 | 51 | 0.2260 | ¨õ | 184,469,100 | -1.98398 | 50 | 0.2539 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0554 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 189,721,800 | 0.80700 | 42 | ¨ì | 184,947,100 | -1.73000 | 33 | 2.1960 | ¨ñ | 189,966,500 | 0.93702 | 53 | -2.2980 | |
¨è | 185,965,300 | -1.18899 | 42 | 1.9959 | ¨í | 186,757,700 | -0.76795 | 47 | -0.9620 | ¨ò | 187,055,000 | -0.60998 | 51 | 1.5470 |
¨é | 187,480,400 | -0.38395 | 55 | -0.8050 | ¨î | 191,502,200 | 1.75300 | 45 | -2.5209 | ¨ó | 188,415,700 | 0.11301 | 46 | -0.7229 |
¨ê | 191,011,000 | 1.49200 | 46 | -1.8759 | ¨ï | 190,721,200 | 1.33802 | 54 | 0.4149 | ¨ô | 184,469,100 | -1.98398 | 50 | 2.0969 |
¨ë | 189,080,100 | 0.46603 | 56 | 1.0259 | ¨ð | 185,641,600 | -1.36098 | 43 | 2.6990 | ¨õ | 188,745,100 | 0.28804 | 39 | -2.2720 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6098153206 | ÇѸíÀü±âÁÖ½Äȸ»ç | Áö¹«¿ | 167,061,700 | 88.246 | 88.7667 |
|
9 1 | 2024/12/17 16:24:29 | ||
2 | 7978801061 | ÁÖ½Äȸ»ç ÀδöÀü±â¼Ò¹æ | °µ¿È | 167,085,440 | 88.259 | 88.7793 |
|
9 12 | 2024/12/18 10:23:54 | ||
3 | 4495000724 | ¿ë¼º¼Ò¹æ | ȲÁøµÎ | 167,113,960 | 88.274 | 88.7945 |
|
9 4 | 2024/12/17 19:48:15 | ||
4 | 6098189650 | °æ³²Àü·ÂÁÖ½Äȸ»ç | ÀüÃÊÈñ | 167,128,990 | 88.282 | 88.8025 |
|
7 9 | 2024/12/17 12:32:42 | ||
5 | 6158180367 | »ï´ö¼Ò¹æ ÁÖ½Äȸ»ç | Á¶¿ë¼ö | 167,144,183 | 88.290 | 88.8105 |
|
8 14 | 2024/12/17 21:03:53 | ||
6 | 3458601167 | ÁÖ½Äȸ»ç ´ëÇѼҹæ±â¼ú´Ü | ¼È£½Â | 167,172,600 | 88.305 | 88.8256 |
|
14 2 | 2024/12/18 17:41:05 | ||
7 | 6098135270 | (ÁÖ)°æ³²¹æÀç | ±è¿ëÅ | 167,176,390 | 88.307 | 88.8276 |
|
1 15 | 2024/12/19 08:13:44 | ||
8 | 6158135988 | ¼°Ç÷£Æ®(ÁÖ) | ±èÇö±â | 167,195,871 | 88.317 | 88.8380 |
|
5 2 | 2024/12/18 08:10:52 | ||
9 | 6218189460 | (ÁÖ)¿Â´©¸®¼Ò¹æ°ø»ç | ¹ÚÁØÈ£ | 167,215,853 | 88.328 | 88.8486 |
|
7 13 | 2024/12/19 09:23:52 | ||
10 | 6128122956 | (ÁÖ)´ë¼ºÀü±â | À¯±¤´ö | 167,237,332 | 88.339 | 88.8600 |
|
9 11 | 2024/12/17 20:40:23 | ||
11 | 6138147566 | ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç | ÇãÀº±¸ | 167,251,280 | 88.346 | 88.8674 |
|
9 12 | 2024/12/18 16:49:33 | ||
12 | 2328106371 | ÁÖ½Äȸ»ç ¹Ìµ¿À̾ØÁö | È«°æÈñ | 167,266,050 | 88.354 | 88.8753 |
|
9 11 | 2024/12/18 09:15:51 | ||
13 | 6088140576 | ÁÖ½Äȸ»ç ÆÈÆÈÀü±âÅë½Å¼Ò¹æ | ±è½ÂÇö | 167,337,910 | 88.392 | 88.9135 |
|
4 5 | 2024/12/18 18:01:39 | ||
14 | 7160400893 | ű¤Àü·Â | ¹Ú¼ø½É | 167,343,505 | 88.395 | 88.9164 |
|
1 9 | 2024/12/18 09:49:55 | ||
15 | 6098129365 | ÇÑÁøÀü±â°ø¾÷ ÁÖ½Äȸ»ç | ÀÌ´ö±Ô | 167,352,000 | 88.400 | 88.9210 |
|
4 10 | 2024/12/19 08:26:03 | ||
16 | 4492800325 | ´ëÈ£¼Ò¹æÀÌ¿£Áö | ¹Ú¿µÈ¯ | 167,354,070 | 88.401 | 88.9221 |
|
1 8 | 2024/12/18 06:40:57 | ||
17 | 6178177835 | ÁÖ½Äȸ»ç ´ö¼ºÀ̾ØƼ | ±èÀÇ°â | 167,354,740 | 88.401 | 88.9224 |
|
8 10 | 2024/12/18 09:09:48 | ||
18 | 1318177802 | ÁÖ½Äȸ»ç ºÎÀÏÀü·Â | ÀÌÈñÁø | 167,418,740 | 88.435 | 88.9564 |
|
4 8 | 2024/12/18 00:56:08 | ||
19 | 6158127630 | ÁÖ½Äȸ»ç ¿µ³²ÀÌ¿£Áö | È«Á¾Ç¥ | 167,445,678 | 88.449 | 88.9707 |
|
13 9 | 2024/12/19 09:13:10 | ||
20 | 2108700554 | ÁÖ½Äȸ»ç Áø¼º¼Ò¹æ | ±Ç¸¸¼ö | 167,513,929 | 88.485 | 89.0070 |
|
1 2 | 2024/12/19 08:36:56 | ||
21 | 7318602479 | ÁÖ½Äȸ»ç Â÷¼Ò¹æ | Â÷¹Î¼ö | 167,542,993 | 88.500 | 89.0224 |
|
3 14 | 2024/12/18 15:01:14 | ||
22 | 6118116183 | ÁÖ½Äȸ»ç¿µ±¤¿£Áö´Ï¾î¸µ | °Á¤È | 167,568,420 | 88.514 | 89.0359 |
|
2 12 | 2024/12/18 09:54:59 | ||
23 | 2098164497 | ÁÖ½Äȸ»ç žçÀü±â | ½ÉÀº¹Ì | 167,584,140 | 88.522 | 89.0443 |
|
10 4 | 2024/12/18 08:08:04 | ||
24 | 6138137068 | ÁÖ½Äȸ»ç ¸íÁøÀü·Â | ºóÀç¹Î | 167,585,930 | 88.523 | 89.0453 |
|
14 5 | 2024/12/19 08:07:47 | ||
25 | 6138152322 | ÁÖ½Äȸ»ç ´ë¾Æ¼Ò¹æ | ±è»óȯ | 167,617,500 | 88.540 | 89.0620 |
|
7 3 | 2024/12/18 15:22:47 | ||
26 | 7528701076 | Á¦ÀϹæÀç»ê¾÷ ÁÖ½Äȸ»ç | Á¤¹Ì¶ó | 167,642,571 | 88.553 | 89.0753 |
|
9 14 | 2024/12/17 13:19:36 | ||
27 | 5708700567 | ÁÖ½Äȸ»ç ½Å¿ì¼Ò¹æ | ȲÃá±â | 167,672,200 | 88.569 | 89.0911 |
|
11 6 | 2024/12/17 17:32:15 | ||
28 | 2128139505 | ¶ó¿Â»ê¾÷°³¹ßÁÖ½Äȸ»ç | ¼ÕÇü¼® | 167,755,900 | 88.613 | 89.1356 |
|
13 3 | 2024/12/18 18:39:31 | ||
29 | 3018194400 | ÁÖ½Äȸ»ç »ï¿Àü·Â | ±èÈÖ¼ö | 167,971,694 | 88.727 | 89.2502 |
|
10 13 | 2024/12/18 16:46:14 | ||
30 | 6058108771 | À¯ÇÑȸ»ç ¾Æ³²¼³ºñ»ç | ±ÇÈ«ÈÆ | 168,028,900 | 88.757 | 89.2806 |
|
11 5 | 2024/12/18 09:08:53 | ||
31 | 6158157982 | ÁÖ½Äȸ»ç µ¿¾çÀü·Â | ÇÑ¿µÁÖ | 168,186,688 | 88.840 | 89.3645 |
|
7 5 | 2024/12/18 19:50:17 | ||
32 | 6131224418 | Áø»çÀü·Â±â¼ú´Ü | ±èÁö¿µ | 168,305,000 | 88.903 | 89.4273 |
|
7 9 | 2024/12/17 14:22:56 | ||
33 | 6158185741 | ÁÖ½Äȸ»ç ¿µ½Å¹æÀç | ÀÓÁ¤ÈÄ | 168,504,900 | 89.009 | 89.5335 |
|
6 14 | 2024/12/18 17:16:31 | ||
34 | 5348100569 | ÁÖ½Äȸ»ç ´ë¿ì¼Ò¹æ | ¼È£±Ç | 168,963,180 | 89.251 | 89.7770 |
|
8 4 | 2024/12/18 10:00:38 | ||
35 | 6098120078 | ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °±Ôö | 169,063,990 | 89.304 | 89.8306 |
|
2 13 | 2024/12/19 08:12:26 | ||
36 | 5608102625 | ÁÖ½Äȸ»ç Áö¾ÈÀÌ¿£Áö | ³²Á¤¼· | 536,537,198 | 283.4141 | 285.0842 |
|
14 6 | 2024/12/18 17:26:56 | ¿¹°¡ÃÊ°ú | |
-1 | 7468800948 | ÁÖ½Äȸ»ç ´ë¿µ¼Ò¹æÀÌ¿£Áö | ÀÌȼ· | 167,046,200 | 88.238 | 88.7585 |
|
2 14 | 2024/12/19 09:26:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138120155 | ÇÕÀÚȸ»ç Ƚżҹæ | ½ÉÀ絿 | 167,027,413 | 88.228 | 88.7485 |
|
4 14 | 2024/12/19 07:45:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6098150117 | ÁÖ½Äȸ»ç Çö¿ìÀÌ¿¥¾¾ | Á¶Çö°© | 167,007,280 | 88.217 | 88.7378 |
|
9 13 | 2024/12/18 15:59:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3388800674 | ÁÖ½Äȸ»ç ½ºÅ¸¼Ò¹æ | ÀÌÇö¼÷ | 167,004,140 | 88.216 | 88.7361 |
|
5 14 | 2024/12/19 08:07:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6088181112 | ÁÖ½Äȸ»ç º¸±Ý | ¹Ú±Ôºñ | 167,002,320 | 88.215 | 88.7352 |
|
6 7 | 2024/12/17 20:36:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3858102271 | ÁÖ½Äȸ»ç ¸¶·ç¼Ò¹æ | °Å¿í | 166,993,000 | 88.210 | 88.7302 |
|
1 4 | 2024/12/17 15:34:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6118117921 | (ÁÖ)±Ý¾ç¿£Áö´Ï¾î¸µ | ±è¸¸¼ö | 166,987,300 | 88.207 | 88.7272 |
|
15 4 | 2024/12/19 07:24:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2618127826 | ÁÖ½Äȸ»ç Á¦ÀϼҹæÀü±â | ÀÌÁÖ¹Ì | 166,983,670 | 88.205 | 88.7252 |
|
9 7 | 2024/12/18 15:26:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6098155897 | ÁÖ½Äȸ»ç °øÀιæÀç¿£Áö´Ï¾î¸µ | °øÂù¼÷ | 166,981,604 | 88.204 | 88.7241 |
|
11 4 | 2024/12/17 11:46:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6158604419 | ÁÖ½Äȸ»ç ºÎ°æ¹æÀç | ÀÌ¿µ¿¬ | 166,968,475 | 88.197 | 88.7172 |
|
14 3 | 2024/12/17 15:45:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1358167403 | ÀÌ·ë°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÇöÁÖ | 166,964,843 | 88.195 | 88.7152 |
|
9 10 | 2024/12/18 17:33:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6118122313 | ÁÖ½Äȸ»çÇѳ²Àü±â°ø»ç | ÃÖÇؼ± | 166,964,347 | 88.195 | 88.7150 |
|
10 4 | 2024/12/17 13:04:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6098121140 | ÇÕÀÚȸ»ç °æµ¿±â¾÷ | Á¤±â½Ä | 166,962,531 | 88.194 | 88.7140 |
|
2 5 | 2024/12/19 09:16:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138118964 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ | ¹®´Ù·¡ | 166,954,280 | 88.189 | 88.7096 |
|
6 14 | 2024/12/18 17:27:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |