Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226166-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
±³À°¹®È­¼¾ÅÍ ½Ä´ç ¹× ÁÖ¹æ ¸®¸ðµ¨¸µ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ °æ»ó±¹¸³´ëÇб³ [°­ÀºÈñ|055-772-0397]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 188,203,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 189,312,050 ¿ø »ç Á¤ ·ü 0.58928 % (100.58928 %)
³«ÂûÇÏÇÑ°¡ 166,111,859 ¿ø Âü¿©¾÷ü¼ö 351
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0554
¨ç 191,502,200 1.75300 45 ¨ì 189,080,100 0.46603 56 0.3409 ¨ñ 186,757,700 -0.76795 47 0.1579
¨è 191,011,000 1.49200 46 0.2610 ¨í 188,745,100 0.28804 39 0.1779 ¨ò 185,965,300 -1.18899 42 0.4210
¨é 190,721,200 1.33802 54 0.1539 ¨î 188,415,700 0.11301 46 0.1750 ¨ó 185,641,600 -1.36098 43 0.1719
¨ê 189,966,500 0.93702 53 0.4010 ¨ï 187,480,400 -0.38395 55 0.4969 ¨ô 184,947,100 -1.73000 33 0.3690
¨ë 189,721,800 0.80700 42 0.1300 ¨ð 187,055,000 -0.60998 51 0.2260 ¨õ 184,469,100 -1.98398 50 0.2539
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0554
¨ç 189,721,800 0.80700 42 ¨ì 184,947,100 -1.73000 33 2.1960 ¨ñ 189,966,500 0.93702 53 -2.2980
¨è 185,965,300 -1.18899 42 1.9959 ¨í 186,757,700 -0.76795 47 -0.9620 ¨ò 187,055,000 -0.60998 51 1.5470
¨é 187,480,400 -0.38395 55 -0.8050 ¨î 191,502,200 1.75300 45 -2.5209 ¨ó 188,415,700 0.11301 46 -0.7229
¨ê 191,011,000 1.49200 46 -1.8759 ¨ï 190,721,200 1.33802 54 0.4149 ¨ô 184,469,100 -1.98398 50 2.0969
¨ë 189,080,100 0.46603 56 1.0259 ¨ð 185,641,600 -1.36098 43 2.6990 ¨õ 188,745,100 0.28804 39 -2.2720
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 351 ¾÷ü Âü¿©)
1 6098153206 ÇѸíÀü±âÁÖ½Äȸ»ç Áö¹«¿­ 167,061,700 88.246 88.7667 0.59085 9 1 2024/12/17 16:24:29
2 7978801061 ÁÖ½Äȸ»ç ÀδöÀü±â¼Ò¹æ °­µ¿È­ 167,085,440 88.259 88.7793 0.60522 9 12 2024/12/18 10:23:54
3 4495000724 ¿ë¼º¼Ò¹æ ȲÁøµÎ 167,113,960 88.274 88.7945 0.62249 9 4 2024/12/17 19:48:15
4 6098189650 °æ³²Àü·ÂÁÖ½Äȸ»ç ÀüÃÊÈñ 167,128,990 88.282 88.8025 0.63160 7 9 2024/12/17 12:32:42
5 6158180367 »ï´ö¼Ò¹æ ÁÖ½Äȸ»ç Á¶¿ë¼ö 167,144,183 88.290 88.8105 0.64080 8 14 2024/12/17 21:03:53
6 3458601167 ÁÖ½Äȸ»ç ´ëÇѼҹæ±â¼ú´Ü ¼­È£½Â 167,172,600 88.305 88.8256 0.65800 14 2 2024/12/18 17:41:05
7 6098135270 (ÁÖ)°æ³²¹æÀç ±è¿ëÅ 167,176,390 88.307 88.8276 0.66030 1 15 2024/12/19 08:13:44
8 6158135988 ¼­°­Ç÷£Æ®(ÁÖ) ±èÇö±â 167,195,871 88.317 88.8380 0.67209 5 2 2024/12/18 08:10:52
9 6218189460 (ÁÖ)¿Â´©¸®¼Ò¹æ°ø»ç ¹ÚÁØÈ£ 167,215,853 88.328 88.8486 0.68420 7 13 2024/12/19 09:23:52
10 6128122956 (ÁÖ)´ë¼ºÀü±â À¯±¤´ö 167,237,332 88.339 88.8600 0.69720 9 11 2024/12/17 20:40:23
11 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 167,251,280 88.346 88.8674 0.70565 9 12 2024/12/18 16:49:33
12 2328106371 ÁÖ½Äȸ»ç ¹Ìµ¿À̾ØÁö È«°æÈñ 167,266,050 88.354 88.8753 0.71459 9 11 2024/12/18 09:15:51
13 6088140576 ÁÖ½Äȸ»ç ÆÈÆÈÀü±âÅë½Å¼Ò¹æ ±è½ÂÇö 167,337,910 88.392 88.9135 0.75811 4 5 2024/12/18 18:01:39
14 7160400893 ű¤Àü·Â ¹Ú¼ø½É 167,343,505 88.395 88.9164 0.76149 1 9 2024/12/18 09:49:55
15 6098129365 ÇÑÁøÀü±â°ø¾÷ ÁÖ½Äȸ»ç ÀÌ´ö±Ô 167,352,000 88.400 88.9210 0.76664 4 10 2024/12/19 08:26:03
16 4492800325 ´ëÈ£¼Ò¹æÀÌ¿£Áö ¹Ú¿µÈ¯ 167,354,070 88.401 88.9221 0.76789 1 8 2024/12/18 06:40:57
17 6178177835 ÁÖ½Äȸ»ç ´ö¼ºÀ̾ØƼ ±èÀÇ°â 167,354,740 88.401 88.9224 0.76830 8 10 2024/12/18 09:09:48
18 1318177802 ÁÖ½Äȸ»ç ºÎÀÏÀü·Â ÀÌÈñÁø 167,418,740 88.435 88.9564 0.80705 4 8 2024/12/18 00:56:08
19 6158127630 ÁÖ½Äȸ»ç ¿µ³²ÀÌ¿£Áö È«Á¾Ç¥ 167,445,678 88.449 88.9707 0.82337 13 9 2024/12/19 09:13:10
20 2108700554 ÁÖ½Äȸ»ç Áø¼º¼Ò¹æ ±Ç¸¸¼ö 167,513,929 88.485 89.0070 0.86470 1 2 2024/12/19 08:36:56
21 7318602479 ÁÖ½Äȸ»ç Â÷¼Ò¹æ Â÷¹Î¼ö 167,542,993 88.500 89.0224 0.88230 3 14 2024/12/18 15:01:14
22 6118116183 ÁÖ½Äȸ»ç¿µ±¤¿£Áö´Ï¾î¸µ °­Á¤È­ 167,568,420 88.514 89.0359 0.89769 2 12 2024/12/18 09:54:59
23 2098164497 ÁÖ½Äȸ»ç žçÀü±â ½ÉÀº¹Ì 167,584,140 88.522 89.0443 0.90721 10 4 2024/12/18 08:08:04
24 6138137068 ÁÖ½Äȸ»ç ¸íÁøÀü·Â ºóÀç¹Î 167,585,930 88.523 89.0453 0.90830 14 5 2024/12/19 08:07:47
25 6138152322 ÁÖ½Äȸ»ç ´ë¾Æ¼Ò¹æ ±è»óȯ 167,617,500 88.540 89.0620 0.92741 7 3 2024/12/18 15:22:47
26 7528701076 Á¦ÀϹæÀç»ê¾÷ ÁÖ½Äȸ»ç Á¤¹Ì¶ó 167,642,571 88.553 89.0753 0.94259 9 14 2024/12/17 13:19:36
27 5708700567 ÁÖ½Äȸ»ç ½Å¿ì¼Ò¹æ ȲÃá±â 167,672,200 88.569 89.0911 0.96054 11 6 2024/12/17 17:32:15
28 2128139505 ¶ó¿Â»ê¾÷°³¹ßÁÖ½Äȸ»ç ¼ÕÇü¼® 167,755,900 88.613 89.1356 1.01122 13 3 2024/12/18 18:39:31
29 3018194400 ÁÖ½Äȸ»ç »ï¿­Àü·Â ±èÈÖ¼ö 167,971,694 88.727 89.2502 1.14190 10 13 2024/12/18 16:46:14
30 6058108771 À¯ÇÑȸ»ç ¾Æ³²¼³ºñ»ç ±ÇÈ«ÈÆ 168,028,900 88.757 89.2806 1.17654 11 5 2024/12/18 09:08:53
31 6158157982 ÁÖ½Äȸ»ç µ¿¾çÀü·Â ÇÑ¿µÁÖ 168,186,688 88.840 89.3645 1.27209 7 5 2024/12/18 19:50:17
32 6131224418 Áø»çÀü·Â±â¼ú´Ü ±èÁö¿µ 168,305,000 88.903 89.4273 1.34373 7 9 2024/12/17 14:22:56
33 6158185741 ÁÖ½Äȸ»ç ¿µ½Å¹æÀç ÀÓÁ¤ÈÄ 168,504,900 89.009 89.5335 1.46478 6 14 2024/12/18 17:16:31
34 5348100569 ÁÖ½Äȸ»ç ´ë¿ì¼Ò¹æ ¼­È£±Ç 168,963,180 89.251 89.7770 1.74229 8 4 2024/12/18 10:00:38
35 6098120078 ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­±Ôö 169,063,990 89.304 89.8306 1.80334 2 13 2024/12/19 08:12:26
36 5608102625 ÁÖ½Äȸ»ç Áö¾ÈÀÌ¿£Áö ³²Á¤¼· 536,537,198 283.4141 285.0842 224.32729 14 6 2024/12/18 17:26:56 ¿¹°¡ÃÊ°ú
-1 7468800948 ÁÖ½Äȸ»ç ´ë¿µ¼Ò¹æÀÌ¿£Áö ÀÌÈ­¼· 167,046,200 88.238 88.7585 0.58146 2 14 2024/12/19 09:26:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138120155 ÇÕÀÚȸ»ç È­½Å¼Ò¹æ ½ÉÀ絿 167,027,413 88.228 88.7485 0.57008 4 14 2024/12/19 07:45:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6098150117 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿¥¾¾ Á¶Çö°© 167,007,280 88.217 88.7378 0.55789 9 13 2024/12/18 15:59:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3388800674 ÁÖ½Äȸ»ç ½ºÅ¸¼Ò¹æ ÀÌÇö¼÷ 167,004,140 88.216 88.7361 0.55599 5 14 2024/12/19 08:07:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6088181112 ÁÖ½Äȸ»ç º¸±Ý ¹Ú±Ôºñ 167,002,320 88.215 88.7352 0.55489 6 7 2024/12/17 20:36:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3858102271 ÁÖ½Äȸ»ç ¸¶·ç¼Ò¹æ °­Å¿í 166,993,000 88.210 88.7302 0.54925 1 4 2024/12/17 15:34:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6118117921 (ÁÖ)±Ý¾ç¿£Áö´Ï¾î¸µ ±è¸¸¼ö 166,987,300 88.207 88.7272 0.54579 15 4 2024/12/19 07:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2618127826 ÁÖ½Äȸ»ç Á¦ÀϼҹæÀü±â ÀÌÁÖ¹Ì 166,983,670 88.205 88.7252 0.54360 9 7 2024/12/18 15:26:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6098155897 ÁÖ½Äȸ»ç °øÀιæÀç¿£Áö´Ï¾î¸µ °øÂù¼÷ 166,981,604 88.204 88.7241 0.54235 11 4 2024/12/17 11:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6158604419 ÁÖ½Äȸ»ç ºÎ°æ¹æÀç ÀÌ¿µ¿¬ 166,968,475 88.197 88.7172 0.53439 14 3 2024/12/17 15:45:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1358167403 ÀÌ·ë°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÇöÁÖ 166,964,843 88.195 88.7152 0.53220 9 10 2024/12/18 17:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6118122313 ÁÖ½Äȸ»çÇѳ²Àü±â°ø»ç ÃÖÇؼ± 166,964,347 88.195 88.7150 0.53190 10 4 2024/12/17 13:04:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6098121140 ÇÕÀÚȸ»ç °æµ¿±â¾÷ Á¤±â½Ä 166,962,531 88.194 88.7140 0.53080 2 5 2024/12/19 09:16:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138118964 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ¹®´Ù·¡ 166,954,280 88.189 88.7096 0.52580 6 14 2024/12/18 17:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •